| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 13.95 | 14.2 | 13.7 | 13.76 | 13.76 | -0.29 (-2.06%) | 47,768 |
| 4 May 2022 | INR | 14.7 | 15.25 | 14.05 | 14.05 | 14.05 | -0.73 (-4.94%) | 113,413 |
| 2 May 2022 | INR | 14.55 | 15 | 13.85 | 14.78 | 14.78 | +0.48 (+3.36%) | 88,539 |
| 29 Apr 2022 | INR | 13.95 | 14.35 | 13.7 | 14.3 | 14.3 | +0.6 (+4.38%) | 102,705 |
| 28 Apr 2022 | INR | 14.3 | 14.3 | 13.5 | 13.7 | 13.7 | -0.3 (-2.14%) | 71,366 |
| 27 Apr 2022 | INR | 14 | 14.3 | 13.85 | 14 | 14 | -0.45 (-3.11%) | 81,894 |
| 26 Apr 2022 | INR | 15.6 | 15.6 | 14.4 | 14.45 | 14.45 | -0.65 (-4.30%) | 173,042 |
| 25 Apr 2022 | INR | 15.5 | 15.5 | 14.85 | 15.1 | 15.1 | -0.3 (-1.95%) | 42,413 |
| 22 Apr 2022 | INR | 15.15 | 15.6 | 15.1 | 15.4 | 15.4 | -0.05 (-0.32%) | 54,641 |
| 21 Apr 2022 | INR | 15.9 | 16 | 15.25 | 15.45 | 15.45 | -0.2 (-1.28%) | 100,857 |
| 20 Apr 2022 | INR | 16.1 | 16.2 | 15.45 | 15.65 | 15.65 | -0.1 (-0.63%) | 113,244 |
| 19 Apr 2022 | INR | 16.7 | 16.75 | 15.55 | 15.75 | 15.75 | -0.6 (-3.67%) | 177,962 |
| 18 Apr 2022 | INR | 16.8 | 16.85 | 15.9 | 16.35 | 16.35 | -0.15 (-0.91%) | 178,905 |
| 13 Apr 2022 | INR | 16.25 | 16.7 | 15.8 | 16.5 | 16.5 | +0.55 (+3.45%) | 246,198 |
| 12 Apr 2022 | INR | 16.25 | 16.3 | 15.75 | 15.95 | 15.95 | -0.05 (-0.31%) | 120,828 |
| 11 Apr 2022 | INR | 16.35 | 16.4 | 15.6 | 16 | 16 | +0.2 (+1.27%) | 183,870 |
| 8 Apr 2022 | INR | 15.85 | 16.6 | 15.25 | 15.8 | 15.8 | -0.25 (-1.56%) | 402,095 |
| 7 Apr 2022 | INR | 16.25 | 16.7 | 15.85 | 16.05 | 16.05 | -0.2 (-1.23%) | 144,116 |
| 6 Apr 2022 | INR | 16.6 | 16.6 | 15.7 | 16.25 | 16.25 | -0.05 (-0.31%) | 111,093 |
| 5 Apr 2022 | INR | 16.45 | 17 | 15.65 | 16.3 | 16.3 | -0.15 (-0.91%) | 165,878 |
| 4 Apr 2022 | INR | 16.4 | 16.7 | 16.1 | 16.45 | 16.45 | +0.4 (+2.49%) | 110,241 |
| 1 Apr 2022 | INR | 15.7 | 16.1 | 15.1 | 16.05 | 16.05 | +0.66 (+4.29%) | 150,295 |
| 31 Mar 2022 | INR | 15.7 | 16.23 | 15.2 | 15.39 | 15.39 | -0.31 (-1.97%) | 92,869 |
| 30 Mar 2022 | INR | 15.4 | 16.09 | 15.2 | 15.7 | 15.7 | +0.17 (+1.09%) | 94,041 |
| 29 Mar 2022 | INR | 16.22 | 16.78 | 15.41 | 15.53 | 15.53 | -0.69 (-4.25%) | 172,049 |
| 28 Mar 2022 | INR | 16.99 | 16.99 | 16 | 16.22 | 16.22 | -0.51 (-3.05%) | 141,407 |
| 25 Mar 2022 | INR | 17.31 | 17.31 | 16.6 | 16.73 | 16.73 | -0.19 (-1.12%) | 92,618 |
| 24 Mar 2022 | INR | 17.75 | 17.75 | 16.92 | 16.92 | 16.92 | -0.89 (-5.00%) | 212,113 |
| 23 Mar 2022 | INR | 17.5 | 17.9 | 17.2 | 17.81 | 17.81 | +0.71 (+4.15%) | 245,611 |
| 22 Mar 2022 | INR | 16.2 | 17.1 | 15.82 | 17.1 | 17.1 | +0.81 (+4.97%) | 372,965 |
