| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 16.14 | 16.94 | 16.02 | 16.29 | 16.29 | +0.15 (+0.93%) | 188,289 |
| 17 Mar 2022 | INR | 15.6 | 16.24 | 15.52 | 16.14 | 16.14 | +0.67 (+4.33%) | 472,807 |
| 16 Mar 2022 | INR | 15.33 | 15.52 | 15 | 15.47 | 15.47 | +0.68 (+4.60%) | 132,725 |
| 15 Mar 2022 | INR | 15.33 | 15.33 | 14.76 | 14.79 | 14.79 | -0.32 (-2.12%) | 85,024 |
| 14 Mar 2022 | INR | 15.25 | 15.49 | 14.72 | 15.11 | 15.11 | -0.11 (-0.72%) | 101,603 |
| 11 Mar 2022 | INR | 15.53 | 15.53 | 15 | 15.22 | 15.22 | -0.34 (-2.19%) | 86,498 |
| 10 Mar 2022 | INR | 15.24 | 15.56 | 15.15 | 15.56 | 15.56 | +0.74 (+4.99%) | 266,074 |
| 9 Mar 2022 | INR | 14.65 | 14.85 | 14.11 | 14.82 | 14.82 | +0.67 (+4.73%) | 310,393 |
| 8 Mar 2022 | INR | 13.88 | 14.15 | 13.18 | 14.15 | 14.15 | +0.67 (+4.97%) | 215,598 |
| 7 Mar 2022 | INR | 14 | 14.2 | 13.47 | 13.48 | 13.48 | -0.69 (-4.87%) | 179,813 |
| 4 Mar 2022 | INR | 14.78 | 14.78 | 14.15 | 14.17 | 14.17 | -0.72 (-4.84%) | 226,250 |
| 3 Mar 2022 | INR | 14.25 | 15.02 | 14.25 | 14.89 | 14.89 | +0.58 (+4.05%) | 359,643 |
| 2 Mar 2022 | INR | 14.2 | 14.73 | 14.1 | 14.31 | 14.31 | -0.32 (-2.19%) | 150,552 |
| 28 Feb 2022 | INR | 14.12 | 15.22 | 13.87 | 14.63 | 14.63 | +0.03 (+0.21%) | 208,527 |
| 25 Feb 2022 | INR | 14.54 | 15.5 | 14.48 | 14.6 | 14.6 | -0.64 (-4.20%) | 451,789 |
| 24 Feb 2022 | INR | 15.24 | 15.25 | 15.24 | 15.24 | 15.24 | -0.8 (-4.99%) | 85,433 |
| 23 Feb 2022 | INR | 15.89 | 17.34 | 15.89 | 16.04 | 16.04 | -0.68 (-4.07%) | 594,428 |
| 22 Feb 2022 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.87 (-4.95%) | 93,772 |
| 21 Feb 2022 | INR | 18 | 18.44 | 17.59 | 17.59 | 17.59 | -0.92 (-4.97%) | 320,204 |
| 18 Feb 2022 | INR | 18.49 | 19.41 | 17.7 | 18.51 | 18.51 | +0.02 (+0.11%) | 648,744 |
| 17 Feb 2022 | INR | 17.64 | 18.52 | 17.64 | 18.49 | 18.49 | +0.85 (+4.82%) | 458,003 |
| 16 Feb 2022 | INR | 16.47 | 18.19 | 16.47 | 17.64 | 17.64 | +0.31 (+1.79%) | 965,409 |
| 15 Feb 2022 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.91 (-4.99%) | 46,953 |
| 14 Feb 2022 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.95 (-4.95%) | 96,072 |
| 11 Feb 2022 | INR | 20.5 | 20.73 | 18.77 | 19.19 | 19.19 | -0.56 (-2.84%) | 2,073,037 |
| 10 Feb 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1.79 (+9.97%) | 493,779 |
| 9 Feb 2022 | INR | 16.38 | 17.96 | 16.38 | 17.96 | 17.96 | +1.63 (+9.98%) | 452,051 |
| 8 Feb 2022 | INR | 16.82 | 16.92 | 15.6 | 16.33 | 16.33 | -0.66 (-3.88%) | 560,892 |
| 7 Feb 2022 | INR | 16.29 | 17.1 | 16.29 | 16.99 | 16.99 | +1.44 (+9.26%) | 658,596 |
| 4 Feb 2022 | INR | 15.25 | 15.55 | 14.82 | 15.55 | 15.55 | +0.74 (+5.00%) | 252,552 |
