| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 14.69 | 14.99 | 14.12 | 14.81 | 14.81 | +0.14 (+0.95%) | 175,665 |
| 2 Feb 2022 | INR | 13.98 | 14.67 | 13.71 | 14.67 | 14.67 | +0.69 (+4.94%) | 323,743 |
| 1 Feb 2022 | INR | 14.01 | 14.89 | 13.81 | 13.98 | 13.98 | -0.37 (-2.58%) | 187,915 |
| 31 Jan 2022 | INR | 15.5 | 15.5 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 215,896 |
| 28 Jan 2022 | INR | 14.51 | 15.2 | 14.51 | 15.1 | 15.1 | +0.62 (+4.28%) | 360,154 |
| 27 Jan 2022 | INR | 14.9 | 14.9 | 14.01 | 14.48 | 14.48 | -0.09 (-0.62%) | 173,409 |
| 25 Jan 2022 | INR | 14.25 | 15.5 | 14.12 | 14.57 | 14.57 | -0.29 (-1.95%) | 360,734 |
| 24 Jan 2022 | INR | 16.09 | 16.42 | 14.86 | 14.86 | 14.86 | -0.78 (-4.99%) | 853,657 |
| 21 Jan 2022 | INR | 15.25 | 15.64 | 15.25 | 15.64 | 15.64 | +0.74 (+4.97%) | 668,505 |
| 20 Jan 2022 | INR | 14.2 | 14.91 | 14.01 | 14.9 | 14.9 | +0.7 (+4.93%) | 411,456 |
| 19 Jan 2022 | INR | 14.05 | 14.44 | 13.32 | 14.2 | 14.2 | +0.44 (+3.20%) | 395,547 |
| 18 Jan 2022 | INR | 13.5 | 13.97 | 13.31 | 13.76 | 13.76 | +0.45 (+3.38%) | 466,413 |
| 17 Jan 2022 | INR | 13.55 | 13.6 | 12.8 | 13.31 | 13.31 | +0.05 (+0.38%) | 533,566 |
| 14 Jan 2022 | INR | 12.89 | 13.26 | 12.6 | 13.26 | 13.26 | +0.63 (+4.99%) | 333,600 |
| 13 Jan 2022 | INR | 12.66 | 13 | 12.6 | 12.63 | 12.63 | -0.63 (-4.75%) | 381,627 |
| 12 Jan 2022 | INR | 13.95 | 14.19 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 507,585 |
| 11 Jan 2022 | INR | 14.37 | 14.37 | 13.11 | 13.95 | 13.95 | +0.26 (+1.90%) | 764,897 |
| 10 Jan 2022 | INR | 13.6 | 13.69 | 13.5 | 13.69 | 13.69 | +0.65 (+4.98%) | 352,292 |
| 7 Jan 2022 | INR | 12.2 | 13.04 | 12.2 | 13.04 | 13.04 | +0.62 (+4.99%) | 421,608 |
| 6 Jan 2022 | INR | 12.26 | 12.45 | 11.8 | 12.42 | 12.42 | +0.16 (+1.31%) | 275,638 |
| 5 Jan 2022 | INR | 12.15 | 12.5 | 11.72 | 12.26 | 12.26 | +0.22 (+1.83%) | 364,812 |
| 4 Jan 2022 | INR | 12.84 | 12.85 | 11.68 | 12.04 | 12.04 | -0.2 (-1.63%) | 615,092 |
| 3 Jan 2022 | INR | 11.71 | 12.24 | 11.7 | 12.24 | 12.24 | +0.58 (+4.97%) | 322,562 |
| 31 Dec 2021 | INR | 11.49 | 11.66 | 11.11 | 11.66 | 11.66 | +0.55 (+4.95%) | 322,686 |
| 30 Dec 2021 | INR | 11.35 | 11.37 | 10.82 | 11.11 | 11.11 | +0.09 (+0.82%) | 201,639 |
| 29 Dec 2021 | INR | 11.4 | 11.47 | 10.9 | 11.02 | 11.02 | -0.14 (-1.25%) | 127,041 |
| 28 Dec 2021 | INR | 11.35 | 11.37 | 10.81 | 11.16 | 11.16 | +0.04 (+0.36%) | 147,963 |
| 27 Dec 2021 | INR | 11.8 | 11.8 | 10.98 | 11.12 | 11.12 | -0.43 (-3.72%) | 157,476 |
| 24 Dec 2021 | INR | 10.91 | 11.62 | 10.61 | 11.55 | 11.55 | +0.48 (+4.34%) | 344,366 |
| 23 Dec 2021 | INR | 11.49 | 11.49 | 10.95 | 11.07 | 11.07 | -0.14 (-1.25%) | 74,995 |
