| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 11.77 | 11.77 | 11.01 | 11.21 | 11.21 | -0.28 (-2.44%) | 124,075 |
| 21 Dec 2021 | INR | 10.85 | 11.49 | 10.6 | 11.49 | 11.49 | +0.54 (+4.93%) | 231,365 |
| 20 Dec 2021 | INR | 11.1 | 11.5 | 10.75 | 10.95 | 10.95 | -0.36 (-3.18%) | 225,592 |
| 17 Dec 2021 | INR | 11.11 | 12.19 | 11.11 | 11.31 | 11.31 | -0.32 (-2.75%) | 149,239 |
| 16 Dec 2021 | INR | 12.39 | 12.39 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 179,859 |
| 15 Dec 2021 | INR | 12.09 | 12.24 | 11.53 | 12.24 | 12.24 | +0.58 (+4.97%) | 411,712 |
| 14 Dec 2021 | INR | 11.44 | 11.66 | 10.9 | 11.66 | 11.66 | +0.55 (+4.95%) | 365,730 |
| 13 Dec 2021 | INR | 10.99 | 11.49 | 10.51 | 11.11 | 11.11 | +0.12 (+1.09%) | 214,456 |
| 10 Dec 2021 | INR | 10.81 | 11.58 | 10.7 | 10.99 | 10.99 | -0.21 (-1.87%) | 216,662 |
| 9 Dec 2021 | INR | 10.75 | 11.87 | 10.75 | 11.2 | 11.2 | -0.11 (-0.97%) | 460,127 |
| 8 Dec 2021 | INR | 12.48 | 12.48 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 149,970 |
| 7 Dec 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 164,973 |
| 6 Dec 2021 | INR | 10.98 | 11.34 | 10.82 | 11.34 | 11.34 | +0.54 (+5%) | 179,935 |
| 3 Dec 2021 | INR | 9.78 | 10.8 | 9.78 | 10.8 | 10.8 | +0.51 (+4.96%) | 940,737 |
| 2 Dec 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 40,200 |
| 1 Dec 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 49,966 |
| 30 Nov 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 47,244 |
| 29 Nov 2021 | INR | 11.99 | 12.5 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 644,948 |
| 28 Nov 2021 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 47,117 |
| 25 Nov 2021 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 61,053 |
| 24 Nov 2021 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 158,948 |
| 23 Nov 2021 | INR | 15.49 | 16.08 | 14.7 | 14.7 | 14.7 | -0.77 (-4.98%) | 778,417 |
| 22 Nov 2021 | INR | 14.59 | 15.49 | 13.1 | 15.47 | 15.47 | +1.38 (+9.79%) | 2,008,286 |
| 18 Nov 2021 | INR | 13.65 | 14.09 | 13.48 | 14.09 | 14.09 | +1.28 (+9.99%) | 1,768,530 |
| 17 Nov 2021 | INR | 12.45 | 12.99 | 12 | 12.81 | 12.81 | +1 (+8.47%) | 2,602,674 |
| 16 Nov 2021 | INR | 10.79 | 11.88 | 10.26 | 11.81 | 11.81 | +1.91 (+19.29%) | 2,171,280 |
| 15 Nov 2021 | INR | 9.18 | 9.9 | 9.05 | 9.9 | 9.9 | +1.65 (+20%) | 932,856 |
| 12 Nov 2021 | INR | 8.25 | 8.71 | 7.95 | 8.25 | 8.25 | +0.16 (+1.98%) | 86,426 |
