| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 7.88 | 7.88 | 7.41 | 7.5 | 7.5 | -0.35 (-4.46%) | 76,750 |
| 16 Aug 2021 | INR | 7.5 | 7.95 | 7.5 | 7.85 | 7.85 | +0.62 (+8.58%) | 240,052 |
| 13 Aug 2021 | INR | 7.6 | 7.6 | 7.12 | 7.23 | 7.23 | -0.13 (-1.77%) | 35,683 |
| 12 Aug 2021 | INR | 7.02 | 7.6 | 7.02 | 7.36 | 7.36 | +0.12 (+1.66%) | 87,464 |
| 11 Aug 2021 | INR | 7.4 | 7.65 | 6.96 | 7.24 | 7.24 | -0.1 (-1.36%) | 53,121 |
| 10 Aug 2021 | INR | 7.95 | 7.95 | 7.21 | 7.34 | 7.34 | -0.44 (-5.66%) | 82,458 |
| 9 Aug 2021 | INR | 8.1 | 8.19 | 7.65 | 7.78 | 7.78 | -0.16 (-2.02%) | 75,354 |
| 6 Aug 2021 | INR | 8.1 | 8.1 | 7.11 | 7.94 | 7.94 | +0.45 (+6.01%) | 106,053 |
| 5 Aug 2021 | INR | 7.3 | 7.58 | 7.15 | 7.49 | 7.49 | +0.06 (+0.81%) | 73,387 |
| 4 Aug 2021 | INR | 7.8 | 7.87 | 7.41 | 7.43 | 7.43 | -0.35 (-4.50%) | 93,245 |
| 3 Aug 2021 | INR | 8.44 | 8.48 | 7.7 | 7.78 | 7.78 | -0.32 (-3.95%) | 184,925 |
| 2 Aug 2021 | INR | 8.09 | 8.15 | 8 | 8.1 | 8.1 | +0.33 (+4.25%) | 218,746 |
| 30 Jul 2021 | INR | 7.68 | 7.81 | 7.4 | 7.77 | 7.77 | +0.33 (+4.44%) | 104,787 |
| 29 Jul 2021 | INR | 7.51 | 7.78 | 7.35 | 7.44 | 7.44 | -0.07 (-0.93%) | 83,654 |
| 28 Jul 2021 | INR | 7.95 | 7.95 | 7.42 | 7.51 | 7.51 | -0.25 (-3.22%) | 124,062 |
| 27 Jul 2021 | INR | 8.06 | 8.06 | 7.72 | 7.76 | 7.76 | -0.33 (-4.08%) | 93,426 |
| 26 Jul 2021 | INR | 7.86 | 8.34 | 7.86 | 8.09 | 8.09 | +0.14 (+1.76%) | 216,483 |
| 23 Jul 2021 | INR | 7.58 | 7.95 | 7.58 | 7.95 | 7.95 | +0.37 (+4.88%) | 195,650 |
| 22 Jul 2021 | INR | 7.89 | 7.93 | 7.52 | 7.58 | 7.58 | -0.29 (-3.68%) | 156,852 |
| 20 Jul 2021 | INR | 8.08 | 8.08 | 7.75 | 7.87 | 7.87 | -0.04 (-0.51%) | 76,073 |
| 19 Jul 2021 | INR | 8.29 | 8.29 | 7.7 | 7.91 | 7.91 | -0.08 (-1.00%) | 89,801 |
| 16 Jul 2021 | INR | 8 | 8.29 | 7.72 | 7.99 | 7.99 | -0.03 (-0.37%) | 140,282 |
| 15 Jul 2021 | INR | 8.57 | 8.57 | 7.9 | 8.02 | 8.02 | -0.24 (-2.91%) | 91,203 |
| 14 Jul 2021 | INR | 8.25 | 8.45 | 7.87 | 8.26 | 8.26 | +0.21 (+2.61%) | 85,220 |
| 13 Jul 2021 | INR | 8.45 | 8.67 | 8 | 8.05 | 8.05 | -0.31 (-3.71%) | 157,462 |
| 12 Jul 2021 | INR | 8.35 | 8.79 | 8.25 | 8.36 | 8.36 | -0.12 (-1.42%) | 78,399 |
| 9 Jul 2021 | INR | 8.68 | 8.94 | 8.32 | 8.48 | 8.48 | -0.2 (-2.30%) | 76,436 |
| 8 Jul 2021 | INR | 8.35 | 8.76 | 8.13 | 8.68 | 8.68 | +0.28 (+3.33%) | 63,436 |
| 7 Jul 2021 | INR | 8.74 | 9 | 8.35 | 8.4 | 8.4 | -0.34 (-3.89%) | 102,221 |
| 6 Jul 2021 | INR | 9.24 | 9.24 | 8.65 | 8.74 | 8.74 | -0.27 (-3.00%) | 147,887 |
