| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 8.56 | 9.3 | 8.56 | 9.01 | 9.01 | +0.08 (+0.90%) | 181,541 |
| 2 Jul 2021 | INR | 9.38 | 9.38 | 8.88 | 8.93 | 8.93 | -0.41 (-4.39%) | 152,914 |
| 1 Jul 2021 | INR | 8.61 | 9.38 | 8.5 | 9.34 | 9.34 | +0.4 (+4.47%) | 148,828 |
| 30 Jun 2021 | INR | 8.9 | 9 | 8.21 | 8.94 | 8.94 | +0.36 (+4.20%) | 256,181 |
| 29 Jun 2021 | INR | 7.8 | 8.62 | 7.8 | 8.58 | 8.58 | +0.37 (+4.51%) | 534,628 |
| 28 Jun 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 138,002 |
| 25 Jun 2021 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 86,269 |
| 24 Jun 2021 | INR | 9.99 | 9.99 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 402,434 |
| 23 Jun 2021 | INR | 9.56 | 9.56 | 9.47 | 9.56 | 9.56 | +0.45 (+4.94%) | 609,994 |
| 22 Jun 2021 | INR | 8.25 | 9.11 | 8.25 | 9.11 | 9.11 | +0.43 (+4.95%) | 767,118 |
| 21 Jun 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 65,233 |
| 18 Jun 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 34,954 |
| 17 Jun 2021 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 52,306 |
| 16 Jun 2021 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 36,482 |
| 15 Jun 2021 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 45,688 |
| 14 Jun 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 35,962 |
| 11 Jun 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 67,083 |
| 10 Jun 2021 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 57,944 |
| 9 Jun 2021 | INR | 14.05 | 14.35 | 13.04 | 13.04 | 13.04 | -0.68 (-4.96%) | 763,253 |
| 8 Jun 2021 | INR | 14.12 | 14.13 | 12.8 | 13.72 | 13.72 | +0.26 (+1.93%) | 746,731 |
| 7 Jun 2021 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 375,387 |
| 4 Jun 2021 | INR | 12.81 | 12.82 | 12.21 | 12.82 | 12.82 | +0.61 (+5.00%) | 414,691 |
| 3 Jun 2021 | INR | 12.2 | 12.21 | 11.05 | 12.21 | 12.21 | +0.58 (+4.99%) | 906,651 |
| 2 Jun 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 346,517 |
| 1 Jun 2021 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 412,236 |
| 31 May 2021 | INR | 9.85 | 10.56 | 9 | 10.56 | 10.56 | +0.96 (+10.00%) | 1,334,331 |
| 28 May 2021 | INR | 9.45 | 9.6 | 8.73 | 9.6 | 9.6 | +0.87 (+9.97%) | 1,120,852 |
| 27 May 2021 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.79 (+9.95%) | 547,769 |
| 26 May 2021 | INR | 7.5 | 7.94 | 7.25 | 7.94 | 7.94 | +1.32 (+19.94%) | 731,185 |
| 25 May 2021 | INR | 6.58 | 6.62 | 5.76 | 6.62 | 6.62 | +1.1 (+19.93%) | 963,240 |
