| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 5.88 | 5.94 | 5.45 | 5.58 | 5.58 | -0.25 (-4.29%) | 103,010 |
| 6 Jan 2021 | INR | 5.75 | 5.99 | 5.71 | 5.83 | 5.83 | +0.08 (+1.39%) | 58,772 |
| 5 Jan 2021 | INR | 6 | 6 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 78,503 |
| 4 Jan 2021 | INR | 5.6 | 6.05 | 5.59 | 5.9 | 5.9 | +0.38 (+6.88%) | 93,322 |
| 1 Jan 2021 | INR | 5.7 | 5.7 | 5.41 | 5.52 | 5.52 | -0.02 (-0.36%) | 64,241 |
| 31 Dec 2020 | INR | 5.69 | 5.73 | 5.3 | 5.54 | 5.54 | 0.0 (0.0%) | 97,284 |
| 30 Dec 2020 | INR | 5.87 | 5.92 | 5.5 | 5.54 | 5.54 | -0.33 (-5.62%) | 99,276 |
| 29 Dec 2020 | INR | 6.3 | 6.35 | 5.77 | 5.87 | 5.87 | -0.37 (-5.93%) | 137,839 |
| 28 Dec 2020 | INR | 6.48 | 6.5 | 6.1 | 6.24 | 6.24 | +0.19 (+3.14%) | 137,067 |
| 24 Dec 2020 | INR | 5.7 | 6.17 | 5.51 | 6.05 | 6.05 | +0.43 (+7.65%) | 85,669 |
| 23 Dec 2020 | INR | 5.2 | 5.72 | 5.2 | 5.62 | 5.62 | +0.42 (+8.08%) | 143,866 |
| 22 Dec 2020 | INR | 5.15 | 5.4 | 4.9 | 5.2 | 5.2 | -0.2 (-3.70%) | 95,956 |
| 21 Dec 2020 | INR | 5.74 | 5.75 | 5.2 | 5.4 | 5.4 | -0.21 (-3.74%) | 69,360 |
| 18 Dec 2020 | INR | 5.69 | 6.01 | 5.45 | 5.61 | 5.61 | -0.02 (-0.36%) | 209,826 |
| 17 Dec 2020 | INR | 6.03 | 6.19 | 5.51 | 5.63 | 5.63 | -0.4 (-6.63%) | 82,319 |
| 16 Dec 2020 | INR | 6.59 | 6.59 | 5.95 | 6.03 | 6.03 | -0.32 (-5.04%) | 87,956 |
| 15 Dec 2020 | INR | 6.99 | 7.09 | 6.1 | 6.35 | 6.35 | -0.17 (-2.61%) | 340,950 |
| 14 Dec 2020 | INR | 6.49 | 6.61 | 6 | 6.52 | 6.52 | +1.01 (+18.33%) | 558,940 |
| 11 Dec 2020 | INR | 4.8 | 5.68 | 4.8 | 5.51 | 5.51 | +0.77 (+16.24%) | 293,847 |
| 10 Dec 2020 | INR | 4.7 | 4.97 | 4.47 | 4.74 | 4.74 | +0.17 (+3.72%) | 157,546 |
| 9 Dec 2020 | INR | 4.98 | 4.99 | 4.49 | 4.57 | 4.57 | -0.29 (-5.97%) | 153,231 |
| 8 Dec 2020 | INR | 4.99 | 4.99 | 4.51 | 4.86 | 4.86 | +0.31 (+6.81%) | 38,236 |
| 7 Dec 2020 | INR | 4.5 | 4.78 | 4.33 | 4.55 | 4.55 | +0.05 (+1.11%) | 93,561 |
| 4 Dec 2020 | INR | 4.42 | 4.85 | 4.42 | 4.5 | 4.5 | +0.02 (+0.45%) | 78,211 |
| 3 Dec 2020 | INR | 4.3 | 4.51 | 4.3 | 4.48 | 4.48 | +0.15 (+3.46%) | 20,598 |
| 2 Dec 2020 | INR | 4.67 | 4.67 | 4.1 | 4.33 | 4.33 | -0.17 (-3.78%) | 74,229 |
| 1 Dec 2020 | INR | 4.41 | 4.59 | 4.4 | 4.5 | 4.5 | -0.02 (-0.44%) | 11,357 |
| 27 Nov 2020 | INR | 4.42 | 4.75 | 4.42 | 4.52 | 4.52 | -0.11 (-2.38%) | 26,449 |
| 26 Nov 2020 | INR | 4.5 | 4.69 | 4.4 | 4.63 | 4.63 | +0.11 (+2.43%) | 4,018 |
| 25 Nov 2020 | INR | 4.51 | 4.67 | 4.4 | 4.52 | 4.52 | +0.02 (+0.44%) | 16,415 |
