Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 10.35 | 10.35 | 10.1 | 10.31 | 10.31 | +0.25 (+2.49%) | 166,545 |
11 Jan 2024 | INR | 10.51 | 10.81 | 10 | 10.06 | 10.06 | -0.45 (-4.28%) | 225,449 |
10 Jan 2024 | INR | 10.35 | 10.99 | 10 | 10.51 | 10.51 | +0.26 (+2.54%) | 321,723 |
9 Jan 2024 | INR | 9.9 | 10.5 | 9.37 | 10.25 | 10.25 | +0.74 (+7.78%) | 646,665 |
8 Jan 2024 | INR | 9.44 | 9.65 | 9.01 | 9.51 | 9.51 | +0.44 (+4.85%) | 271,748 |
5 Jan 2024 | INR | 9.1 | 9.4 | 9.02 | 9.07 | 9.07 | -0.09 (-0.98%) | 139,082 |
4 Jan 2024 | INR | 9.37 | 9.7 | 9.03 | 9.16 | 9.16 | -0.03 (-0.33%) | 243,550 |
3 Jan 2024 | INR | 8.47 | 9.8 | 8.4 | 9.19 | 9.19 | +0.72 (+8.50%) | 398,762 |
2 Jan 2024 | INR | 8.49 | 8.59 | 8.3 | 8.47 | 8.47 | -0.02 (-0.24%) | 50,704 |
1 Jan 2024 | INR | 8.61 | 8.61 | 8.3 | 8.49 | 8.49 | 0.0 (0.0%) | 70,576 |
29 Dec 2023 | INR | 8.55 | 8.65 | 8.32 | 8.49 | 8.49 | -0.04 (-0.47%) | 75,328 |
28 Dec 2023 | INR | 8.58 | 8.83 | 8.45 | 8.53 | 8.53 | -0.11 (-1.27%) | 57,122 |
27 Dec 2023 | INR | 8.68 | 8.84 | 8.52 | 8.64 | 8.64 | +0.02 (+0.23%) | 42,047 |
26 Dec 2023 | INR | 9.09 | 9.09 | 8.5 | 8.62 | 8.62 | -0.15 (-1.71%) | 68,232 |
22 Dec 2023 | INR | 8.39 | 8.9 | 8.23 | 8.77 | 8.77 | +0.47 (+5.66%) | 160,309 |
21 Dec 2023 | INR | 8.32 | 8.42 | 8.1 | 8.3 | 8.3 | -0.07 (-0.84%) | 107,162 |
20 Dec 2023 | INR | 8.88 | 8.94 | 8.31 | 8.37 | 8.37 | -0.33 (-3.79%) | 90,203 |
19 Dec 2023 | INR | 8.4 | 8.98 | 8.4 | 8.7 | 8.7 | +0.31 (+3.69%) | 145,875 |
18 Dec 2023 | INR | 8.55 | 8.55 | 8.35 | 8.39 | 8.39 | -0.21 (-2.44%) | 93,470 |
15 Dec 2023 | INR | 8.61 | 8.84 | 8.13 | 8.6 | 8.6 | -0.09 (-1.04%) | 110,217 |
14 Dec 2023 | INR | 8.8 | 9 | 8.67 | 8.69 | 8.69 | -0.08 (-0.91%) | 105,193 |
13 Dec 2023 | INR | 9.09 | 9.09 | 8.65 | 8.77 | 8.77 | -0.1 (-1.13%) | 56,943 |
12 Dec 2023 | INR | 8.76 | 9.1 | 8.65 | 8.87 | 8.87 | +0.12 (+1.37%) | 97,267 |
11 Dec 2023 | INR | 9.1 | 9.1 | 8.62 | 8.75 | 8.75 | -0.06 (-0.68%) | 74,644 |
8 Dec 2023 | INR | 9.04 | 9.04 | 8.55 | 8.81 | 8.81 | -0.07 (-0.79%) | 46,135 |
7 Dec 2023 | INR | 8.8 | 9.25 | 8.8 | 8.88 | 8.88 | -0.02 (-0.22%) | 43,264 |
6 Dec 2023 | INR | 8.42 | 9.5 | 8.42 | 8.9 | 8.9 | +0.32 (+3.73%) | 157,343 |
5 Dec 2023 | INR | 8.5 | 9 | 8.28 | 8.58 | 8.58 | +0.08 (+0.94%) | 63,496 |
4 Dec 2023 | INR | 8.61 | 8.89 | 8.49 | 8.5 | 8.5 | -0.2 (-2.30%) | 81,711 |
1 Dec 2023 | INR | 8.8 | 8.92 | 8.65 | 8.7 | 8.7 | -0.06 (-0.68%) | 39,845 |