| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.62 (+9.89%) | 117,353 |
| 27 Aug 2020 | INR | 6.27 | 6.27 | 6.02 | 6.27 | 6.27 | +0.57 (+10%) | 94,783 |
| 26 Aug 2020 | INR | 5.38 | 5.7 | 5.16 | 5.7 | 5.7 | +0.51 (+9.83%) | 112,306 |
| 25 Aug 2020 | INR | 5.23 | 5.24 | 5.05 | 5.19 | 5.19 | +0.14 (+2.77%) | 63,802 |
| 24 Aug 2020 | INR | 5.4 | 5.41 | 4.99 | 5.05 | 5.05 | -0.22 (-4.17%) | 164,956 |
| 21 Aug 2020 | INR | 5.44 | 5.45 | 5.02 | 5.27 | 5.27 | +0.05 (+0.96%) | 77,213 |
| 20 Aug 2020 | INR | 5.49 | 5.49 | 5.07 | 5.22 | 5.22 | -0.02 (-0.38%) | 64,327 |
| 19 Aug 2020 | INR | 5.21 | 5.49 | 5.01 | 5.24 | 5.24 | -0.12 (-2.24%) | 53,127 |
| 18 Aug 2020 | INR | 5.69 | 5.69 | 5.3 | 5.36 | 5.36 | -0.03 (-0.56%) | 52,496 |
| 17 Aug 2020 | INR | 5.77 | 5.77 | 5.35 | 5.39 | 5.39 | +0.05 (+0.94%) | 31,745 |
| 14 Aug 2020 | INR | 5.33 | 5.45 | 5.22 | 5.34 | 5.34 | +0.13 (+2.50%) | 34,591 |
| 13 Aug 2020 | INR | 5.1 | 5.3 | 5.05 | 5.21 | 5.21 | -0.08 (-1.51%) | 47,325 |
| 12 Aug 2020 | INR | 5.5 | 5.5 | 5.15 | 5.29 | 5.29 | -0.21 (-3.82%) | 86,127 |
| 11 Aug 2020 | INR | 5.7 | 5.7 | 4.92 | 5.5 | 5.5 | +0.1 (+1.85%) | 96,294 |
| 10 Aug 2020 | INR | 5.96 | 6.01 | 5.3 | 5.4 | 5.4 | -0.48 (-8.16%) | 171,925 |
| 7 Aug 2020 | INR | 6.25 | 6.25 | 5.82 | 5.88 | 5.88 | +0.1 (+1.73%) | 30,423 |
| 6 Aug 2020 | INR | 6.05 | 6.31 | 5.71 | 5.78 | 5.78 | -0.23 (-3.83%) | 79,483 |
| 5 Aug 2020 | INR | 5.94 | 6.39 | 5.93 | 6.01 | 6.01 | -0.19 (-3.06%) | 65,333 |
| 4 Aug 2020 | INR | 6.22 | 6.22 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 26,453 |
| 3 Aug 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 21,502 |
| 31 Jul 2020 | INR | 7.22 | 7.55 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 67,351 |
| 30 Jul 2020 | INR | 6.72 | 7.3 | 6.65 | 7.22 | 7.22 | +0.24 (+3.44%) | 61,535 |
| 29 Jul 2020 | INR | 6.99 | 7.07 | 6.57 | 6.98 | 6.98 | +0.24 (+3.56%) | 40,660 |
| 28 Jul 2020 | INR | 6.61 | 6.99 | 6.61 | 6.74 | 6.74 | -0.21 (-3.02%) | 77,064 |
| 27 Jul 2020 | INR | 7.31 | 7.31 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 64,252 |
| 24 Jul 2020 | INR | 7.99 | 8.06 | 7.3 | 7.31 | 7.31 | -0.37 (-4.82%) | 159,628 |
| 23 Jul 2020 | INR | 7.68 | 7.68 | 7.41 | 7.68 | 7.68 | +0.36 (+4.92%) | 238,444 |
| 22 Jul 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 112,633 |
| 21 Jul 2020 | INR | 6.97 | 6.98 | 6.91 | 6.98 | 6.98 | +0.33 (+4.96%) | 98,371 |
| 20 Jul 2020 | INR | 6.86 | 7.08 | 6.61 | 6.65 | 6.65 | -0.1 (-1.48%) | 37,864 |
