| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 56,039 |
| 4 Jun 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 30,550 |
| 3 Jun 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 126,108 |
| 2 Jun 2020 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 51,166 |
| 1 Jun 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 3,662 |
| 29 May 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 7,406 |
| 28 May 2020 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 13,948 |
| 27 May 2020 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 21,810 |
| 26 May 2020 | INR | 3.98 | 4.02 | 3.81 | 4.02 | 4.02 | +0.19 (+4.96%) | 143,029 |
| 22 May 2020 | INR | 3.85 | 4.21 | 3.81 | 3.83 | 3.83 | -0.18 (-4.49%) | 488,644 |
| 21 May 2020 | INR | 4.17 | 4.35 | 3.97 | 4.01 | 4.01 | -0.16 (-3.84%) | 60,055 |
| 20 May 2020 | INR | 4.38 | 4.38 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 17,677 |
| 19 May 2020 | INR | 4.45 | 4.65 | 4.27 | 4.38 | 4.38 | -0.11 (-2.45%) | 42,718 |
| 18 May 2020 | INR | 4.88 | 4.89 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 24,430 |
| 15 May 2020 | INR | 5 | 5 | 4.65 | 4.72 | 4.72 | -0.17 (-3.48%) | 18,371 |
| 14 May 2020 | INR | 5 | 5.19 | 4.78 | 4.89 | 4.89 | -0.14 (-2.78%) | 19,913 |
| 13 May 2020 | INR | 5 | 5.35 | 5 | 5.03 | 5.03 | -0.12 (-2.33%) | 6,131 |
| 12 May 2020 | INR | 5.17 | 5.4 | 5 | 5.15 | 5.15 | -0.03 (-0.58%) | 11,135 |
| 11 May 2020 | INR | 5.2 | 5.25 | 5 | 5.18 | 5.18 | -0.05 (-0.96%) | 6,919 |
| 8 May 2020 | INR | 5.37 | 5.39 | 5.01 | 5.23 | 5.23 | +0.01 (+0.19%) | 10,487 |
| 7 May 2020 | INR | 5.57 | 5.57 | 5.18 | 5.22 | 5.22 | -0.23 (-4.22%) | 8,512 |
| 6 May 2020 | INR | 5.46 | 5.46 | 5.04 | 5.45 | 5.45 | +0.15 (+2.83%) | 11,368 |
| 5 May 2020 | INR | 5.35 | 5.7 | 5.28 | 5.3 | 5.3 | -0.25 (-4.50%) | 26,777 |
| 4 May 2020 | INR | 5.67 | 5.7 | 5.39 | 5.55 | 5.55 | -0.12 (-2.12%) | 25,738 |
| 30 Apr 2020 | INR | 5.84 | 5.84 | 5.56 | 5.67 | 5.67 | +0.04 (+0.71%) | 6,404 |
| 29 Apr 2020 | INR | 5.46 | 5.85 | 5.45 | 5.63 | 5.63 | +0.01 (+0.18%) | 12,546 |
| 28 Apr 2020 | INR | 5.51 | 5.9 | 5.45 | 5.62 | 5.62 | -0.09 (-1.58%) | 7,539 |
| 27 Apr 2020 | INR | 5.79 | 5.79 | 5.4 | 5.71 | 5.71 | +0.11 (+1.96%) | 10,722 |
| 24 Apr 2020 | INR | 5.63 | 5.8 | 5.56 | 5.6 | 5.6 | -0.25 (-4.27%) | 10,157 |
| 23 Apr 2020 | INR | 5.41 | 5.85 | 5.41 | 5.85 | 5.85 | +0.24 (+4.28%) | 12,743 |
