| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5.74 | 5.75 | 5.51 | 5.61 | 5.61 | -0.14 (-2.43%) | 7,196 |
| 21 Apr 2020 | INR | 5.7 | 5.94 | 5.66 | 5.75 | 5.75 | -0.18 (-3.04%) | 7,629 |
| 20 Apr 2020 | INR | 6.14 | 6.16 | 5.66 | 5.93 | 5.93 | +0.03 (+0.51%) | 16,127 |
| 17 Apr 2020 | INR | 6 | 6.35 | 5.85 | 5.9 | 5.9 | -0.17 (-2.80%) | 16,108 |
| 16 Apr 2020 | INR | 6.05 | 6.3 | 6 | 6.07 | 6.07 | -0.1 (-1.62%) | 24,805 |
| 15 Apr 2020 | INR | 5.66 | 6.23 | 5.65 | 6.17 | 6.17 | +0.23 (+3.87%) | 62,639 |
| 13 Apr 2020 | INR | 6.55 | 6.55 | 5.93 | 5.94 | 5.94 | -0.3 (-4.81%) | 57,013 |
| 9 Apr 2020 | INR | 6.24 | 6.24 | 6.2 | 6.24 | 6.24 | +0.29 (+4.87%) | 69,273 |
| 8 Apr 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 2,510 |
| 7 Apr 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 3,775 |
| 3 Apr 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 10,077 |
| 1 Apr 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 6,637 |
| 31 Mar 2020 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 14,050 |
| 30 Mar 2020 | INR | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | +0.22 (+4.93%) | 18,503 |
| 27 Mar 2020 | INR | 4.46 | 4.46 | 4.04 | 4.46 | 4.46 | +0.21 (+4.94%) | 21,877 |
| 26 Mar 2020 | INR | 3.91 | 4.25 | 3.91 | 4.25 | 4.25 | +0.2 (+4.94%) | 12,919 |
| 25 Mar 2020 | INR | 3.81 | 4.15 | 3.8 | 4.05 | 4.05 | +0.09 (+2.27%) | 13,722 |
| 24 Mar 2020 | INR | 4.32 | 4.32 | 3.92 | 3.96 | 3.96 | -0.16 (-3.88%) | 16,668 |
| 23 Mar 2020 | INR | 4.01 | 4.29 | 3.89 | 4.12 | 4.12 | +0.03 (+0.73%) | 32,616 |
| 20 Mar 2020 | INR | 4.09 | 4.18 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 16,303 |
| 19 Mar 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 7,252 |
| 18 Mar 2020 | INR | 4.52 | 4.86 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 12,153 |
| 17 Mar 2020 | INR | 4.87 | 4.87 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 52,169 |
| 16 Mar 2020 | INR | 5.08 | 5.08 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 26,693 |
| 13 Mar 2020 | INR | 5.08 | 5.44 | 5.08 | 5.25 | 5.25 | -0.09 (-1.69%) | 24,425 |
| 12 Mar 2020 | INR | 5.68 | 5.68 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 18,974 |
| 11 Mar 2020 | INR | 5.23 | 5.62 | 5.2 | 5.62 | 5.62 | +0.26 (+4.85%) | 78,951 |
| 9 Mar 2020 | INR | 5.05 | 5.37 | 4.91 | 5.36 | 5.36 | +0.24 (+4.69%) | 45,244 |
| 6 Mar 2020 | INR | 5.47 | 5.47 | 5.11 | 5.12 | 5.12 | -0.25 (-4.66%) | 97,858 |
| 5 Mar 2020 | INR | 5.84 | 5.84 | 5.34 | 5.37 | 5.37 | -0.25 (-4.45%) | 48,194 |
