| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 5.72 | 6.14 | 5.6 | 5.62 | 5.62 | -0.27 (-4.58%) | 59,341 |
| 3 Mar 2020 | INR | 6.12 | 6.12 | 5.76 | 5.89 | 5.89 | -0.08 (-1.34%) | 13,873 |
| 2 Mar 2020 | INR | 6.24 | 6.24 | 5.93 | 5.97 | 5.97 | -0.25 (-4.02%) | 44,931 |
| 28 Feb 2020 | INR | 6.36 | 6.47 | 6.14 | 6.22 | 6.22 | -0.24 (-3.72%) | 55,761 |
| 27 Feb 2020 | INR | 6.41 | 6.82 | 6.36 | 6.46 | 6.46 | -0.17 (-2.56%) | 22,606 |
| 26 Feb 2020 | INR | 6.75 | 6.75 | 6.53 | 6.63 | 6.63 | -0.15 (-2.21%) | 9,894 |
| 25 Feb 2020 | INR | 6.48 | 6.88 | 6.43 | 6.78 | 6.78 | +0.02 (+0.30%) | 118,512 |
| 24 Feb 2020 | INR | 6.81 | 7.09 | 6.62 | 6.76 | 6.76 | -0.11 (-1.60%) | 17,919 |
| 20 Feb 2020 | INR | 7.14 | 7.14 | 6.81 | 6.87 | 6.87 | -0.03 (-0.43%) | 15,107 |
| 19 Feb 2020 | INR | 7.19 | 7.19 | 6.7 | 6.9 | 6.9 | -0.11 (-1.57%) | 32,928 |
| 18 Feb 2020 | INR | 7.2 | 7.29 | 6.93 | 7.01 | 7.01 | -0.25 (-3.44%) | 18,570 |
| 17 Feb 2020 | INR | 7.38 | 7.4 | 7.2 | 7.26 | 7.26 | -0.12 (-1.63%) | 23,604 |
| 14 Feb 2020 | INR | 7.33 | 7.69 | 7.33 | 7.38 | 7.38 | -0.17 (-2.25%) | 30,439 |
| 13 Feb 2020 | INR | 7.33 | 7.77 | 7.3 | 7.55 | 7.55 | -0.07 (-0.92%) | 46,121 |
| 12 Feb 2020 | INR | 7.97 | 7.97 | 7.6 | 7.62 | 7.62 | -0.18 (-2.31%) | 40,118 |
| 11 Feb 2020 | INR | 8.2 | 8.3 | 7.78 | 7.8 | 7.8 | -0.26 (-3.23%) | 30,344 |
| 10 Feb 2020 | INR | 7.8 | 8.1 | 7.7 | 8.06 | 8.06 | +0.34 (+4.40%) | 109,232 |
| 7 Feb 2020 | INR | 8.12 | 8.12 | 7.67 | 7.72 | 7.72 | -0.26 (-3.26%) | 48,769 |
| 6 Feb 2020 | INR | 8.23 | 8.24 | 7.66 | 7.98 | 7.98 | -0.06 (-0.75%) | 77,764 |
| 5 Feb 2020 | INR | 8.25 | 8.3 | 7.76 | 8.04 | 8.04 | +0.09 (+1.13%) | 50,059 |
| 4 Feb 2020 | INR | 8.34 | 8.34 | 7.65 | 7.95 | 7.95 | 0.0 (0.0%) | 46,477 |
| 3 Feb 2020 | INR | 7.79 | 7.98 | 7.4 | 7.95 | 7.95 | +0.35 (+4.61%) | 58,782 |
| 1 Feb 2020 | INR | 7.6 | 7.8 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 14,010 |
| 31 Jan 2020 | INR | 7.89 | 7.89 | 7.58 | 7.6 | 7.6 | -0.05 (-0.65%) | 40,357 |
| 30 Jan 2020 | INR | 7.69 | 7.88 | 7.6 | 7.65 | 7.65 | +0.02 (+0.26%) | 42,644 |
| 29 Jan 2020 | INR | 7.92 | 7.92 | 7.61 | 7.63 | 7.63 | -0.12 (-1.55%) | 131,496 |
| 28 Jan 2020 | INR | 7.94 | 7.94 | 7.68 | 7.75 | 7.75 | -0.16 (-2.02%) | 47,636 |
| 27 Jan 2020 | INR | 7.95 | 7.95 | 7.7 | 7.91 | 7.91 | -0.04 (-0.50%) | 307,223 |
| 24 Jan 2020 | INR | 7.65 | 7.96 | 7.61 | 7.95 | 7.95 | +0.19 (+2.45%) | 46,931 |
| 23 Jan 2020 | INR | 7.8 | 7.94 | 7.65 | 7.76 | 7.76 | -0.04 (-0.51%) | 48,482 |
