| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 7.24 | 7.45 | 7 | 7.27 | 7.27 | +0.03 (+0.41%) | 18,328 |
| 24 Oct 2019 | INR | 7.31 | 7.99 | 7.06 | 7.24 | 7.24 | -0.35 (-4.61%) | 8,901 |
| 23 Oct 2019 | INR | 7.12 | 7.96 | 7 | 7.59 | 7.59 | +0.27 (+3.69%) | 39,490 |
| 22 Oct 2019 | INR | 7.65 | 7.65 | 7.32 | 7.32 | 7.32 | -0.28 (-3.68%) | 14,335 |
| 18 Oct 2019 | INR | 7.12 | 7.65 | 7.12 | 7.6 | 7.6 | +0.37 (+5.12%) | 27,746 |
| 17 Oct 2019 | INR | 7.06 | 7.54 | 7.01 | 7.23 | 7.23 | -0.06 (-0.82%) | 24,102 |
| 16 Oct 2019 | INR | 7.5 | 7.8 | 7.11 | 7.29 | 7.29 | -0.09 (-1.22%) | 7,817 |
| 15 Oct 2019 | INR | 7.43 | 7.95 | 7.26 | 7.38 | 7.38 | -0.17 (-2.25%) | 11,382 |
| 14 Oct 2019 | INR | 7.48 | 8.13 | 7.48 | 7.55 | 7.55 | -0.02 (-0.26%) | 12,433 |
| 11 Oct 2019 | INR | 7.61 | 7.7 | 7.5 | 7.57 | 7.57 | -0.11 (-1.43%) | 26,616 |
| 10 Oct 2019 | INR | 7.9 | 8.25 | 7.6 | 7.68 | 7.68 | -0.38 (-4.71%) | 12,167 |
| 9 Oct 2019 | INR | 7.7 | 8.5 | 7.7 | 8.06 | 8.06 | +0.07 (+0.88%) | 36,839 |
| 7 Oct 2019 | INR | 7.6 | 8.23 | 7.6 | 7.99 | 7.99 | +0.34 (+4.44%) | 17,744 |
| 4 Oct 2019 | INR | 8.32 | 8.32 | 7.6 | 7.65 | 7.65 | -0.22 (-2.80%) | 15,357 |
| 3 Oct 2019 | INR | 7.8 | 7.99 | 7.63 | 7.87 | 7.87 | +0.15 (+1.94%) | 6,948 |
| 1 Oct 2019 | INR | 7.72 | 8.24 | 7.7 | 7.72 | 7.72 | -0.37 (-4.57%) | 15,271 |
| 30 Sep 2019 | INR | 7.92 | 8.15 | 7.7 | 8.09 | 8.09 | +0.05 (+0.62%) | 34,819 |
| 27 Sep 2019 | INR | 8.04 | 8.24 | 7.92 | 8.04 | 8.04 | +0.13 (+1.64%) | 11,592 |
| 26 Sep 2019 | INR | 7.93 | 8.21 | 7.9 | 7.91 | 7.91 | -0.13 (-1.62%) | 12,757 |
| 25 Sep 2019 | INR | 8 | 8.1 | 7.65 | 8.04 | 8.04 | +0.16 (+2.03%) | 44,522 |
| 24 Sep 2019 | INR | 8.1 | 8.19 | 7.61 | 7.88 | 7.88 | -0.07 (-0.88%) | 29,690 |
| 23 Sep 2019 | INR | 8.64 | 8.64 | 7.93 | 7.95 | 7.95 | -0.16 (-1.97%) | 33,866 |
| 20 Sep 2019 | INR | 7.94 | 8.5 | 7.94 | 8.11 | 8.11 | +0.05 (+0.62%) | 46,636 |
| 19 Sep 2019 | INR | 8 | 8.24 | 7.8 | 8.06 | 8.06 | -0.05 (-0.62%) | 20,185 |
| 18 Sep 2019 | INR | 8.1 | 8.39 | 8.1 | 8.11 | 8.11 | -0.05 (-0.61%) | 32,133 |
| 17 Sep 2019 | INR | 8.1 | 8.2 | 8 | 8.16 | 8.16 | +0.06 (+0.74%) | 9,041 |
| 16 Sep 2019 | INR | 8.15 | 8.35 | 7.86 | 8.1 | 8.1 | -0.05 (-0.61%) | 23,870 |
| 13 Sep 2019 | INR | 8.87 | 8.87 | 8.14 | 8.15 | 8.15 | -0.2 (-2.40%) | 48,042 |
| 12 Sep 2019 | INR | 8.05 | 8.79 | 8.05 | 8.35 | 8.35 | +0.26 (+3.21%) | 49,538 |
| 11 Sep 2019 | INR | 8 | 8.2 | 7.95 | 8.09 | 8.09 | +0.09 (+1.13%) | 20,126 |
