| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 8.1 | 8.2 | 7.66 | 8 | 8 | 0.0 (0.0%) | 12,686 |
| 6 Sep 2019 | INR | 7.9 | 8.15 | 7.85 | 8 | 8 | 0.0 (0.0%) | 5,887 |
| 5 Sep 2019 | INR | 8.1 | 8.17 | 7.4 | 8 | 8 | +0.08 (+1.01%) | 22,839 |
| 4 Sep 2019 | INR | 8 | 8 | 7.8 | 7.92 | 7.92 | -0.08 (-1%) | 8,340 |
| 3 Sep 2019 | INR | 8.01 | 8.24 | 7.89 | 8 | 8 | 0.0 (0.0%) | 8,524 |
| 30 Aug 2019 | INR | 8.19 | 8.19 | 7.64 | 8 | 8 | +0.12 (+1.52%) | 16,247 |
| 29 Aug 2019 | INR | 8 | 8.2 | 7.88 | 7.88 | 7.88 | -0.17 (-2.11%) | 23,842 |
| 28 Aug 2019 | INR | 8.4 | 8.45 | 8.01 | 8.05 | 8.05 | -0.22 (-2.66%) | 17,982 |
| 27 Aug 2019 | INR | 8.2 | 8.59 | 7.82 | 8.27 | 8.27 | +0.12 (+1.47%) | 41,127 |
| 26 Aug 2019 | INR | 8.9 | 8.9 | 8.02 | 8.15 | 8.15 | -0.15 (-1.81%) | 24,498 |
| 23 Aug 2019 | INR | 7.9 | 8.75 | 7.4 | 8.3 | 8.3 | +0.73 (+9.64%) | 54,155 |
| 22 Aug 2019 | INR | 8.53 | 8.76 | 7.5 | 7.57 | 7.57 | -1.05 (-12.18%) | 29,919 |
| 21 Aug 2019 | INR | 8.52 | 8.9 | 8.3 | 8.62 | 8.62 | +0.39 (+4.74%) | 98,294 |
| 20 Aug 2019 | INR | 6.72 | 8.4 | 6.72 | 8.23 | 8.23 | +1.23 (+17.57%) | 137,394 |
| 19 Aug 2019 | INR | 7.96 | 7.97 | 6.75 | 7 | 7 | -0.77 (-9.91%) | 79,903 |
| 16 Aug 2019 | INR | 7.9 | 8.28 | 7.6 | 7.77 | 7.77 | -0.26 (-3.24%) | 41,820 |
| 14 Aug 2019 | INR | 8.19 | 8.19 | 7.41 | 8.03 | 8.03 | +0.37 (+4.83%) | 46,685 |
| 13 Aug 2019 | INR | 8.3 | 8.3 | 7.5 | 7.66 | 7.66 | -0.35 (-4.37%) | 31,593 |
| 9 Aug 2019 | INR | 8 | 8.65 | 7.8 | 8.01 | 8.01 | -0.18 (-2.20%) | 61,497 |
| 8 Aug 2019 | INR | 9.16 | 9.16 | 7.81 | 8.19 | 8.19 | -0.81 (-9%) | 106,128 |
| 7 Aug 2019 | INR | 9 | 9.25 | 9 | 9 | 9 | -0.15 (-1.64%) | 7,920 |
| 6 Aug 2019 | INR | 9.45 | 9.45 | 8.74 | 9.15 | 9.15 | +0.24 (+2.69%) | 64,763 |
| 5 Aug 2019 | INR | 8.46 | 10.15 | 8.01 | 8.91 | 8.91 | +0.45 (+5.32%) | 90,246 |
| 2 Aug 2019 | INR | 8.05 | 8.49 | 8.05 | 8.46 | 8.46 | +0.3 (+3.68%) | 16,890 |
| 1 Aug 2019 | INR | 8.41 | 8.84 | 8 | 8.16 | 8.16 | -0.37 (-4.34%) | 18,382 |
| 31 Jul 2019 | INR | 9.25 | 9.25 | 8.41 | 8.53 | 8.53 | -0.38 (-4.26%) | 17,633 |
| 30 Jul 2019 | INR | 9.1 | 9.25 | 8.8 | 8.91 | 8.91 | -0.17 (-1.87%) | 5,684 |
| 29 Jul 2019 | INR | 8.76 | 9.09 | 8.76 | 9.08 | 9.08 | +0.32 (+3.65%) | 12,376 |
| 26 Jul 2019 | INR | 9.45 | 9.6 | 8.7 | 8.76 | 8.76 | -0.24 (-2.67%) | 15,448 |
| 25 Jul 2019 | INR | 8.82 | 9.1 | 8.65 | 9 | 9 | +0.08 (+0.90%) | 11,243 |
