| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 8.38 | 9.3 | 8.38 | 8.92 | 8.92 | -0.23 (-2.51%) | 11,132 |
| 23 Jul 2019 | INR | 8.6 | 9.3 | 8.53 | 9.15 | 9.15 | +0.58 (+6.77%) | 17,615 |
| 22 Jul 2019 | INR | 9.39 | 9.39 | 8.31 | 8.57 | 8.57 | -0.26 (-2.94%) | 24,687 |
| 19 Jul 2019 | INR | 9.45 | 9.45 | 8.7 | 8.83 | 8.83 | -0.22 (-2.43%) | 65,342 |
| 18 Jul 2019 | INR | 9.79 | 9.8 | 8.7 | 9.05 | 9.05 | -0.53 (-5.53%) | 58,012 |
| 17 Jul 2019 | INR | 9.95 | 9.95 | 9 | 9.58 | 9.58 | -0.35 (-3.52%) | 35,078 |
| 16 Jul 2019 | INR | 10.05 | 10.28 | 9.92 | 9.93 | 9.93 | -0.16 (-1.59%) | 17,008 |
| 15 Jul 2019 | INR | 10.45 | 10.45 | 10.05 | 10.09 | 10.09 | -0.36 (-3.44%) | 7,177 |
| 12 Jul 2019 | INR | 10.46 | 10.5 | 10.01 | 10.45 | 10.45 | +0.16 (+1.55%) | 35,971 |
| 11 Jul 2019 | INR | 10.05 | 10.43 | 10.05 | 10.29 | 10.29 | -0.07 (-0.68%) | 10,143 |
| 10 Jul 2019 | INR | 10 | 10.5 | 9.61 | 10.36 | 10.36 | +0.47 (+4.75%) | 31,559 |
| 9 Jul 2019 | INR | 9.76 | 10.23 | 9.55 | 9.89 | 9.89 | -0.04 (-0.40%) | 52,905 |
| 8 Jul 2019 | INR | 10.16 | 10.55 | 9.8 | 9.93 | 9.93 | -0.31 (-3.03%) | 49,936 |
| 5 Jul 2019 | INR | 10.65 | 10.7 | 10.15 | 10.24 | 10.24 | -0.21 (-2.01%) | 33,129 |
| 4 Jul 2019 | INR | 10.6 | 10.69 | 10.15 | 10.45 | 10.45 | +0.06 (+0.58%) | 32,530 |
| 3 Jul 2019 | INR | 10.1 | 10.5 | 10.1 | 10.39 | 10.39 | +0.05 (+0.48%) | 33,233 |
| 2 Jul 2019 | INR | 10.3 | 10.49 | 10 | 10.34 | 10.34 | +0.21 (+2.07%) | 9,053 |
| 1 Jul 2019 | INR | 10.1 | 10.7 | 10.1 | 10.13 | 10.13 | +0.02 (+0.20%) | 14,662 |
| 28 Jun 2019 | INR | 10.4 | 10.4 | 9.96 | 10.11 | 10.11 | +0.02 (+0.20%) | 26,929 |
| 27 Jun 2019 | INR | 10.05 | 10.25 | 9.95 | 10.09 | 10.09 | +0.07 (+0.70%) | 49,720 |
| 26 Jun 2019 | INR | 10.2 | 10.4 | 9.9 | 10.02 | 10.02 | -0.08 (-0.79%) | 43,923 |
| 25 Jun 2019 | INR | 10.7 | 10.7 | 10 | 10.1 | 10.1 | -0.41 (-3.90%) | 38,068 |
| 24 Jun 2019 | INR | 10.7 | 10.9 | 10.1 | 10.51 | 10.51 | +0.15 (+1.45%) | 31,152 |
| 21 Jun 2019 | INR | 10.2 | 10.85 | 10.05 | 10.36 | 10.36 | +0.01 (+0.10%) | 43,352 |
| 20 Jun 2019 | INR | 10.9 | 10.9 | 10.12 | 10.35 | 10.35 | -0.57 (-5.22%) | 60,712 |
| 19 Jun 2019 | INR | 10.7 | 11.4 | 9.8 | 10.92 | 10.92 | +0.08 (+0.74%) | 293,475 |
| 18 Jun 2019 | INR | 12.37 | 12.78 | 10.1 | 10.84 | 10.84 | -1.53 (-12.37%) | 108,799 |
| 17 Jun 2019 | INR | 13.37 | 13.37 | 12.14 | 12.37 | 12.37 | -0.21 (-1.67%) | 32,923 |
| 14 Jun 2019 | INR | 12.95 | 12.95 | 12.35 | 12.58 | 12.58 | -0.22 (-1.72%) | 26,469 |
| 13 Jun 2019 | INR | 12.1 | 13.4 | 12 | 12.8 | 12.8 | +0.53 (+4.32%) | 71,604 |
