| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 22.05 | 24.15 | 21.2 | 21.45 | 21.45 | -0.6 (-2.72%) | 502,172 |
| 25 Apr 2019 | INR | 22.9 | 24.9 | 21.9 | 22.05 | 22.05 | -0.45 (-2%) | 251,099 |
| 24 Apr 2019 | INR | 23.3 | 23.65 | 22.45 | 22.5 | 22.5 | -0.3 (-1.32%) | 107,910 |
| 23 Apr 2019 | INR | 23.45 | 23.85 | 22.5 | 22.8 | 22.8 | -0.35 (-1.51%) | 134,035 |
| 22 Apr 2019 | INR | 24.3 | 24.7 | 23.05 | 23.15 | 23.15 | -0.9 (-3.74%) | 170,458 |
| 18 Apr 2019 | INR | 25.45 | 25.45 | 23.9 | 24.05 | 24.05 | -0.55 (-2.24%) | 75,265 |
| 16 Apr 2019 | INR | 26 | 26 | 24.25 | 24.6 | 24.6 | -0.95 (-3.72%) | 79,136 |
| 15 Apr 2019 | INR | 27.4 | 27.4 | 25.3 | 25.55 | 25.55 | -0.95 (-3.58%) | 91,618 |
| 12 Apr 2019 | INR | 27.8 | 27.8 | 26.35 | 26.5 | 26.5 | -0.7 (-2.57%) | 158,952 |
| 11 Apr 2019 | INR | 27.4 | 28.75 | 27 | 27.2 | 27.2 | -0.1 (-0.37%) | 107,299 |
| 10 Apr 2019 | INR | 27.7 | 29.15 | 26.15 | 27.3 | 27.3 | -0.45 (-1.62%) | 138,064 |
| 9 Apr 2019 | INR | 25.3 | 29.3 | 25.1 | 27.75 | 27.75 | +3.3 (+13.50%) | 439,149 |
| 8 Apr 2019 | INR | 22.3 | 26.25 | 21.1 | 24.45 | 24.45 | +2.55 (+11.64%) | 240,589 |
| 5 Apr 2019 | INR | 21.95 | 22 | 21.15 | 21.9 | 21.9 | +0.6 (+2.82%) | 68,268 |
| 4 Apr 2019 | INR | 22.7 | 22.85 | 20.9 | 21.3 | 21.3 | -1.4 (-6.17%) | 154,237 |
| 3 Apr 2019 | INR | 22.6 | 23.2 | 22.6 | 22.7 | 22.7 | -0.3 (-1.30%) | 28,843 |
| 2 Apr 2019 | INR | 23.25 | 23.6 | 22.4 | 23 | 23 | -0.05 (-0.22%) | 37,169 |
| 1 Apr 2019 | INR | 22 | 23.2 | 22 | 23.05 | 23.05 | +1 (+4.54%) | 59,456 |
| 29 Mar 2019 | INR | 22.85 | 22.95 | 21.85 | 22.05 | 22.05 | -0.55 (-2.43%) | 74,171 |
| 28 Mar 2019 | INR | 22.25 | 23.8 | 21.75 | 22.6 | 22.6 | +0.9 (+4.15%) | 222,803 |
| 27 Mar 2019 | INR | 22.15 | 22.8 | 21.4 | 21.7 | 21.7 | -0.45 (-2.03%) | 66,551 |
| 26 Mar 2019 | INR | 22.65 | 23.3 | 21.9 | 22.15 | 22.15 | -0.55 (-2.42%) | 165,476 |
| 25 Mar 2019 | INR | 23.75 | 23.95 | 22.55 | 22.7 | 22.7 | -1.05 (-4.42%) | 75,408 |
| 22 Mar 2019 | INR | 24 | 24.3 | 23.4 | 23.75 | 23.75 | -0.4 (-1.66%) | 117,665 |
| 20 Mar 2019 | INR | 24.45 | 24.55 | 23.6 | 24.15 | 24.15 | +0.05 (+0.21%) | 43,179 |
| 19 Mar 2019 | INR | 24.35 | 24.7 | 23.9 | 24.1 | 24.1 | +0.05 (+0.21%) | 182,114 |
| 18 Mar 2019 | INR | 25.6 | 25.75 | 24 | 24.05 | 24.05 | -1.2 (-4.75%) | 329,731 |
| 15 Mar 2019 | INR | 24.9 | 26.9 | 24.4 | 25.25 | 25.25 | +0.5 (+2.02%) | 367,129 |
| 14 Mar 2019 | INR | 24.65 | 25.2 | 24 | 24.75 | 24.75 | +0.55 (+2.27%) | 124,389 |
| 13 Mar 2019 | INR | 24.75 | 25.25 | 24 | 24.2 | 24.2 | +0.05 (+0.21%) | 456,761 |
