| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 25.35 | 25.75 | 24 | 24.15 | 24.15 | -0.5 (-2.03%) | 514,193 |
| 11 Mar 2019 | INR | 25.15 | 25.75 | 24.45 | 24.65 | 24.65 | -0.2 (-0.80%) | 234,178 |
| 8 Mar 2019 | INR | 25.85 | 26 | 24.5 | 24.85 | 24.85 | -0.25 (-1.00%) | 89,935 |
| 7 Mar 2019 | INR | 26.25 | 27.2 | 25 | 25.1 | 25.1 | -0.95 (-3.65%) | 89,149 |
| 6 Mar 2019 | INR | 28 | 28.8 | 25.8 | 26.05 | 26.05 | -1 (-3.70%) | 188,907 |
| 5 Mar 2019 | INR | 24.4 | 28 | 24 | 27.05 | 27.05 | +3 (+12.47%) | 119,665 |
| 1 Mar 2019 | INR | 23.8 | 25.25 | 23.1 | 24.05 | 24.05 | +0.2 (+0.84%) | 69,577 |
| 28 Feb 2019 | INR | 24.15 | 24.5 | 23.5 | 23.85 | 23.85 | -0.05 (-0.21%) | 34,370 |
| 27 Feb 2019 | INR | 24.2 | 25.55 | 23 | 23.9 | 23.9 | -0.05 (-0.21%) | 92,630 |
| 26 Feb 2019 | INR | 25.25 | 25.4 | 23.5 | 23.95 | 23.95 | -1.05 (-4.20%) | 83,965 |
| 25 Feb 2019 | INR | 25 | 25.7 | 24.9 | 25 | 25 | -0.55 (-2.15%) | 44,463 |
| 22 Feb 2019 | INR | 25.5 | 25.9 | 24.6 | 25.55 | 25.55 | -0.3 (-1.16%) | 40,365 |
| 21 Feb 2019 | INR | 26.5 | 26.5 | 25.35 | 25.85 | 25.85 | -0.3 (-1.15%) | 52,863 |
| 20 Feb 2019 | INR | 25.5 | 27.3 | 25 | 26.15 | 26.15 | +0.65 (+2.55%) | 56,657 |
| 19 Feb 2019 | INR | 25.15 | 26.45 | 25.15 | 25.5 | 25.5 | -0.8 (-3.04%) | 41,886 |
| 18 Feb 2019 | INR | 27 | 27 | 25.3 | 26.3 | 26.3 | -0.55 (-2.05%) | 30,606 |
| 15 Feb 2019 | INR | 26.9 | 27.5 | 24.5 | 26.85 | 26.85 | +0.9 (+3.47%) | 29,935 |
| 14 Feb 2019 | INR | 28.35 | 28.4 | 25.2 | 25.95 | 25.95 | -1.85 (-6.65%) | 33,595 |
| 13 Feb 2019 | INR | 29.1 | 29.1 | 27.25 | 27.8 | 27.8 | -0.7 (-2.46%) | 15,936 |
| 12 Feb 2019 | INR | 28.4 | 29.5 | 28.1 | 28.5 | 28.5 | +0.4 (+1.42%) | 18,650 |
| 11 Feb 2019 | INR | 31 | 31.75 | 27.9 | 28.1 | 28.1 | -2.6 (-8.47%) | 33,067 |
| 8 Feb 2019 | INR | 31 | 32.25 | 30.2 | 30.7 | 30.7 | -1.3 (-4.06%) | 64,162 |
| 7 Feb 2019 | INR | 35.45 | 36.8 | 31.5 | 32 | 32 | -1.95 (-5.74%) | 94,480 |
| 6 Feb 2019 | INR | 28.5 | 34.1 | 28.45 | 33.95 | 33.95 | -23 (-40.39%) | 177,384 |
| 5 Feb 2019 | INR | 60 | 60.5 | 55.4 | 56.95 | 56.95 | -1.4 (-2.40%) | 28,981 |
| 4 Feb 2019 | INR | 61.75 | 64 | 57.9 | 58.35 | 58.35 | -1.85 (-3.07%) | 74,184 |
| 1 Feb 2019 | INR | 66.95 | 66.95 | 59.2 | 60.2 | 60.2 | +0.1 (+0.17%) | 174,131 |
| 31 Jan 2019 | INR | 59.45 | 62 | 58.55 | 60.1 | 60.1 | +2 (+3.44%) | 88,338 |
| 30 Jan 2019 | INR | 58.85 | 59.8 | 57.25 | 58.1 | 58.1 | +0.2 (+0.35%) | 36,802 |
| 29 Jan 2019 | INR | 60 | 60 | 57.1 | 57.9 | 57.9 | -0.6 (-1.03%) | 28,904 |
