| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 63.9 | 63.9 | 56 | 58.5 | 58.5 | -3.55 (-5.72%) | 20,017 |
| 25 Jan 2019 | INR | 63.9 | 64.4 | 61.05 | 62.05 | 62.05 | -1.2 (-1.90%) | 40,218 |
| 24 Jan 2019 | INR | 64.55 | 64.55 | 62 | 63.25 | 63.25 | -0.05 (-0.08%) | 11,422 |
| 23 Jan 2019 | INR | 65.15 | 65.15 | 62.9 | 63.3 | 63.3 | -0.7 (-1.09%) | 18,230 |
| 22 Jan 2019 | INR | 65.8 | 65.8 | 63.55 | 64 | 64 | +0.35 (+0.55%) | 132,964 |
| 21 Jan 2019 | INR | 66.9 | 66.9 | 63.4 | 63.65 | 63.65 | -0.9 (-1.39%) | 46,390 |
| 18 Jan 2019 | INR | 66.9 | 66.9 | 63.65 | 64.55 | 64.55 | -0.85 (-1.30%) | 61,144 |
| 17 Jan 2019 | INR | 67.9 | 68.5 | 64.8 | 65.4 | 65.4 | -0.6 (-0.91%) | 103,966 |
| 16 Jan 2019 | INR | 64.45 | 67.5 | 64.1 | 66 | 66 | +2 (+3.13%) | 102,779 |
| 15 Jan 2019 | INR | 64 | 65 | 63.6 | 64 | 64 | -0.45 (-0.70%) | 115,445 |
| 14 Jan 2019 | INR | 64.5 | 66.5 | 63.5 | 64.45 | 64.45 | +0.25 (+0.39%) | 39,455 |
| 11 Jan 2019 | INR | 64.5 | 66.85 | 63.25 | 64.2 | 64.2 | -0.95 (-1.46%) | 94,857 |
| 10 Jan 2019 | INR | 67.25 | 67.25 | 64.65 | 65.15 | 65.15 | -0.8 (-1.21%) | 19,661 |
| 9 Jan 2019 | INR | 68.95 | 68.95 | 65.65 | 65.95 | 65.95 | +0.85 (+1.31%) | 31,029 |
| 8 Jan 2019 | INR | 65.6 | 66.25 | 64.15 | 65.1 | 65.1 | +0.1 (+0.15%) | 16,763 |
| 7 Jan 2019 | INR | 68.3 | 68.3 | 64.5 | 65 | 65 | -0.9 (-1.37%) | 37,273 |
| 4 Jan 2019 | INR | 64.8 | 66.5 | 64.8 | 65.9 | 65.9 | +0.85 (+1.31%) | 15,921 |
| 3 Jan 2019 | INR | 66.65 | 66.65 | 64.8 | 65.05 | 65.05 | -0.45 (-0.69%) | 18,191 |
| 2 Jan 2019 | INR | 66.55 | 67.45 | 64.55 | 65.5 | 65.5 | -0.85 (-1.28%) | 83,947 |
| 1 Jan 2019 | INR | 66.1 | 67.45 | 65.35 | 66.35 | 66.35 | +1.05 (+1.61%) | 29,598 |
| 31 Dec 2018 | INR | 67.8 | 67.8 | 65 | 65.3 | 65.3 | -0.6 (-0.91%) | 77,329 |
| 28 Dec 2018 | INR | 66 | 69.6 | 65 | 65.9 | 65.9 | -1.2 (-1.79%) | 36,425 |
| 27 Dec 2018 | INR | 65 | 69.75 | 65 | 67.1 | 67.1 | +1.25 (+1.90%) | 21,218 |
| 26 Dec 2018 | INR | 69.65 | 69.7 | 55.45 | 65.85 | 65.85 | -3.2 (-4.63%) | 59,824 |
| 24 Dec 2018 | INR | 72 | 72 | 68.55 | 69.05 | 69.05 | -0.6 (-0.86%) | 19,490 |
| 21 Dec 2018 | INR | 72.5 | 72.5 | 68 | 69.65 | 69.65 | +0.4 (+0.58%) | 25,011 |
| 20 Dec 2018 | INR | 71.25 | 71.25 | 68.5 | 69.25 | 69.25 | -2.1 (-2.94%) | 27,834 |
| 19 Dec 2018 | INR | 72.5 | 73.9 | 70.8 | 71.35 | 71.35 | -1.1 (-1.52%) | 42,681 |
| 18 Dec 2018 | INR | 74.5 | 76.85 | 71.5 | 72.45 | 72.45 | -2.05 (-2.75%) | 35,808 |
| 17 Dec 2018 | INR | 68.4 | 79 | 68.4 | 74.5 | 74.5 | +7.35 (+10.95%) | 264,262 |
