| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 68.75 | 68.75 | 67 | 67.15 | 67.15 | +0.1 (+0.15%) | 33,442 |
| 13 Dec 2018 | INR | 70 | 70 | 67 | 67.05 | 67.05 | -1.45 (-2.12%) | 27,833 |
| 12 Dec 2018 | INR | 68.15 | 69.8 | 67 | 68.5 | 68.5 | -0.35 (-0.51%) | 11,201 |
| 11 Dec 2018 | INR | 65.05 | 68.9 | 63.3 | 68.85 | 68.85 | +1.5 (+2.23%) | 17,725 |
| 10 Dec 2018 | INR | 68 | 70.5 | 66.1 | 67.35 | 67.35 | -0.6 (-0.88%) | 8,651 |
| 7 Dec 2018 | INR | 68.7 | 69.9 | 67.4 | 67.95 | 67.95 | -0.75 (-1.09%) | 29,828 |
| 6 Dec 2018 | INR | 67.2 | 69.25 | 67.2 | 68.7 | 68.7 | +0.65 (+0.96%) | 4,286 |
| 5 Dec 2018 | INR | 68.65 | 69.65 | 67.4 | 68.05 | 68.05 | -0.6 (-0.87%) | 66,850 |
| 4 Dec 2018 | INR | 70.6 | 70.6 | 68.05 | 68.65 | 68.65 | -0.1 (-0.15%) | 4,523 |
| 3 Dec 2018 | INR | 71 | 71 | 68 | 68.75 | 68.75 | +0.5 (+0.73%) | 50,351 |
| 30 Nov 2018 | INR | 71.35 | 71.35 | 67 | 68.25 | 68.25 | -0.95 (-1.37%) | 28,480 |
| 29 Nov 2018 | INR | 70.15 | 71.35 | 69 | 69.2 | 69.2 | -0.85 (-1.21%) | 32,321 |
| 28 Nov 2018 | INR | 70.8 | 72.35 | 69.6 | 70.05 | 70.05 | +1.15 (+1.67%) | 30,842 |
| 27 Nov 2018 | INR | 70.5 | 71.25 | 68.5 | 68.9 | 68.9 | -0.75 (-1.08%) | 28,363 |
| 26 Nov 2018 | INR | 71.9 | 74 | 69 | 69.65 | 69.65 | -2.6 (-3.60%) | 40,044 |
| 22 Nov 2018 | INR | 74.4 | 74.4 | 71.1 | 72.25 | 72.25 | +0.85 (+1.19%) | 47,858 |
| 21 Nov 2018 | INR | 68.1 | 72 | 68.1 | 71.4 | 71.4 | +3.6 (+5.31%) | 142,953 |
| 20 Nov 2018 | INR | 73.3 | 73.3 | 67.5 | 67.8 | 67.8 | -0.3 (-0.44%) | 43,095 |
| 19 Nov 2018 | INR | 68.05 | 70.75 | 67 | 68.1 | 68.1 | -0.55 (-0.80%) | 26,124 |
| 16 Nov 2018 | INR | 71.3 | 71.3 | 67.55 | 68.65 | 68.65 | -1.8 (-2.56%) | 10,537 |
| 15 Nov 2018 | INR | 71.25 | 71.25 | 68.5 | 70.45 | 70.45 | +0.75 (+1.08%) | 12,598 |
| 14 Nov 2018 | INR | 68.9 | 70.5 | 68.05 | 69.7 | 69.7 | +0.9 (+1.31%) | 6,551 |
| 13 Nov 2018 | INR | 71.35 | 71.35 | 68 | 68.8 | 68.8 | -0.55 (-0.79%) | 66,157 |
| 12 Nov 2018 | INR | 70.8 | 72.5 | 68.9 | 69.35 | 69.35 | -0.7 (-1.00%) | 25,280 |
| 9 Nov 2018 | INR | 71 | 74.9 | 67.2 | 70.05 | 70.05 | -2.8 (-3.84%) | 24,809 |
| 7 Nov 2018 | INR | 73 | 75 | 70.45 | 72.85 | 72.85 | +2.25 (+3.19%) | 5,505 |
| 6 Nov 2018 | INR | 71.9 | 71.9 | 67.45 | 70.6 | 70.6 | +2.6 (+3.82%) | 5,007 |
| 5 Nov 2018 | INR | 72 | 74.25 | 66.2 | 68 | 68 | -4.55 (-6.27%) | 68,789 |
| 2 Nov 2018 | INR | 75.55 | 80 | 71.5 | 72.55 | 72.55 | -0.25 (-0.34%) | 42,819 |
| 1 Nov 2018 | INR | 74.45 | 76.85 | 72.1 | 72.8 | 72.8 | +1.25 (+1.75%) | 14,474 |
