| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 72.8 | 77 | 71.1 | 71.55 | 71.55 | +2.7 (+3.92%) | 38,811 |
| 30 Oct 2018 | INR | 71 | 76.65 | 67.5 | 68.85 | 68.85 | +2.3 (+3.46%) | 50,538 |
| 29 Oct 2018 | INR | 69.4 | 69.4 | 64.5 | 66.55 | 66.55 | -0.05 (-0.08%) | 10,283 |
| 26 Oct 2018 | INR | 69 | 69 | 65 | 66.6 | 66.6 | -0.15 (-0.22%) | 4,719 |
| 25 Oct 2018 | INR | 73.85 | 73.85 | 65.65 | 66.75 | 66.75 | -2 (-2.91%) | 5,673 |
| 24 Oct 2018 | INR | 70 | 71 | 63.8 | 68.75 | 68.75 | +4.6 (+7.17%) | 8,956 |
| 23 Oct 2018 | INR | 69.55 | 69.55 | 64 | 64.15 | 64.15 | -2.65 (-3.97%) | 11,914 |
| 22 Oct 2018 | INR | 70 | 71.9 | 66.5 | 66.8 | 66.8 | -2.2 (-3.19%) | 9,034 |
| 19 Oct 2018 | INR | 72.1 | 72.1 | 67 | 69 | 69 | -2.6 (-3.63%) | 12,784 |
| 17 Oct 2018 | INR | 80 | 80 | 70 | 71.6 | 71.6 | -1.85 (-2.52%) | 8,196 |
| 16 Oct 2018 | INR | 69.1 | 74.95 | 69.1 | 73.45 | 73.45 | +1.05 (+1.45%) | 6,615 |
| 15 Oct 2018 | INR | 72 | 75.5 | 70 | 72.4 | 72.4 | +0.5 (+0.70%) | 18,007 |
| 12 Oct 2018 | INR | 74 | 78.8 | 71.1 | 71.9 | 71.9 | -1.45 (-1.98%) | 60,283 |
| 11 Oct 2018 | INR | 84.95 | 84.95 | 67.25 | 73.35 | 73.35 | -2.1 (-2.78%) | 8,600 |
| 10 Oct 2018 | INR | 66.75 | 76.4 | 65 | 75.45 | 75.45 | +11.75 (+18.45%) | 14,694 |
| 9 Oct 2018 | INR | 68 | 68 | 63.5 | 63.7 | 63.7 | -0.95 (-1.47%) | 2,011 |
| 8 Oct 2018 | INR | 74.45 | 74.45 | 62.35 | 64.65 | 64.65 | -5.25 (-7.51%) | 11,375 |
| 5 Oct 2018 | INR | 73.85 | 73.85 | 67 | 69.9 | 69.9 | +2 (+2.95%) | 4,698 |
| 4 Oct 2018 | INR | 70 | 70 | 67.5 | 67.9 | 67.9 | -1.2 (-1.74%) | 55,616 |
| 3 Oct 2018 | INR | 76.35 | 76.35 | 68.05 | 69.1 | 69.1 | -1.3 (-1.85%) | 6,795 |
| 1 Oct 2018 | INR | 71 | 71.05 | 67 | 70.4 | 70.4 | -1.65 (-2.29%) | 7,191 |
| 28 Sep 2018 | INR | 77.55 | 77.55 | 72 | 72.05 | 72.05 | -2.5 (-3.35%) | 19,911 |
| 27 Sep 2018 | INR | 73.55 | 78.95 | 73.55 | 74.55 | 74.55 | +1.05 (+1.43%) | 14,623 |
| 26 Sep 2018 | INR | 77.85 | 77.85 | 72.35 | 73.5 | 73.5 | +0.25 (+0.34%) | 2,817 |
| 25 Sep 2018 | INR | 70.1 | 74.85 | 70.1 | 73.25 | 73.25 | -0.15 (-0.20%) | 5,915 |
| 24 Sep 2018 | INR | 75 | 75.95 | 71 | 73.4 | 73.4 | -4.45 (-5.72%) | 34,052 |
| 21 Sep 2018 | INR | 81.45 | 84.1 | 76.1 | 77.85 | 77.85 | -2.5 (-3.11%) | 18,726 |
| 19 Sep 2018 | INR | 84 | 84 | 75.3 | 80.35 | 80.35 | +0.8 (+1.01%) | 9,238 |
| 18 Sep 2018 | INR | 75.5 | 82.4 | 73.6 | 79.55 | 79.55 | +4.6 (+6.14%) | 27,500 |
| 17 Sep 2018 | INR | 74.5 | 76.5 | 74.15 | 74.95 | 74.95 | -0.4 (-0.53%) | 6,202 |
