| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 77.65 | 78.85 | 75.35 | 76 | 76 | -1.65 (-2.12%) | 2,802 |
| 30 Jul 2018 | INR | 80.6 | 80.6 | 77 | 77.65 | 77.65 | +0.75 (+0.98%) | 2,118 |
| 27 Jul 2018 | INR | 75 | 77.15 | 74.9 | 76.9 | 76.9 | +3.4 (+4.63%) | 1,648 |
| 26 Jul 2018 | INR | 74 | 75 | 70.6 | 73.5 | 73.5 | +2.05 (+2.87%) | 6,282 |
| 25 Jul 2018 | INR | 68.95 | 71.45 | 67.5 | 71.45 | 71.45 | +3.4 (+5.00%) | 6,431 |
| 24 Jul 2018 | INR | 72.4 | 72.4 | 66.05 | 68.05 | 68.05 | -0.95 (-1.38%) | 6,144 |
| 23 Jul 2018 | INR | 68.25 | 71.3 | 65.25 | 69 | 69 | +0.75 (+1.10%) | 3,964 |
| 20 Jul 2018 | INR | 68.1 | 72.95 | 67.7 | 68.25 | 68.25 | -3 (-4.21%) | 5,294 |
| 19 Jul 2018 | INR | 71 | 72.75 | 69 | 71.25 | 71.25 | +0.85 (+1.21%) | 3,399 |
| 18 Jul 2018 | INR | 70.65 | 73 | 69.6 | 70.4 | 70.4 | -1.6 (-2.22%) | 21,613 |
| 17 Jul 2018 | INR | 70 | 73 | 70 | 72 | 72 | +0.1 (+0.14%) | 3,397 |
| 16 Jul 2018 | INR | 76 | 76 | 71.6 | 71.9 | 71.9 | -2.45 (-3.30%) | 12,164 |
| 13 Jul 2018 | INR | 74.05 | 74.35 | 73 | 74.35 | 74.35 | +3.5 (+4.94%) | 13,184 |
| 12 Jul 2018 | INR | 71 | 71.5 | 69.55 | 70.85 | 70.85 | +1.45 (+2.09%) | 9,035 |
| 11 Jul 2018 | INR | 71.55 | 71.55 | 68.6 | 69.4 | 69.4 | +0.75 (+1.09%) | 2,520 |
| 10 Jul 2018 | INR | 72.85 | 72.85 | 68.5 | 68.65 | 68.65 | -2.5 (-3.51%) | 4,334 |
| 9 Jul 2018 | INR | 73 | 73 | 68 | 71.15 | 71.15 | +1.35 (+1.93%) | 5,447 |
| 6 Jul 2018 | INR | 68.15 | 73.45 | 68.05 | 69.8 | 69.8 | -0.35 (-0.50%) | 20,255 |
| 5 Jul 2018 | INR | 72 | 73 | 69.5 | 70.15 | 70.15 | -0.8 (-1.13%) | 3,970 |
| 4 Jul 2018 | INR | 74.85 | 74.85 | 70.2 | 70.95 | 70.95 | -0.35 (-0.49%) | 3,510 |
| 3 Jul 2018 | INR | 65.75 | 71.3 | 65.75 | 71.3 | 71.3 | +3.35 (+4.93%) | 3,125 |
| 2 Jul 2018 | INR | 66.05 | 69 | 64.6 | 67.95 | 67.95 | -0.05 (-0.07%) | 2,716 |
| 29 Jun 2018 | INR | 64 | 68 | 63.5 | 68 | 68 | +3.2 (+4.94%) | 5,053 |
| 28 Jun 2018 | INR | 65.95 | 67.45 | 62.2 | 64.8 | 64.8 | -0.65 (-0.99%) | 9,641 |
| 27 Jun 2018 | INR | 68 | 69.1 | 65.2 | 65.45 | 65.45 | -1.65 (-2.46%) | 4,889 |
| 26 Jun 2018 | INR | 70 | 70.5 | 66.5 | 67.1 | 67.1 | -2.9 (-4.14%) | 7,068 |
| 25 Jun 2018 | INR | 72 | 76.7 | 69.9 | 70 | 70 | -3.55 (-4.83%) | 10,019 |
| 22 Jun 2018 | INR | 78.35 | 78.35 | 72.75 | 73.55 | 73.55 | -2.85 (-3.73%) | 7,602 |
| 21 Jun 2018 | INR | 77.4 | 77.95 | 76.4 | 76.4 | 76.4 | -0.9 (-1.16%) | 5,262 |
| 20 Jun 2018 | INR | 75 | 77.45 | 75 | 77.3 | 77.3 | +2.3 (+3.07%) | 3,526 |
