| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 77 | 78.8 | 74.1 | 75 | 75 | -3 (-3.85%) | 5,765 |
| 18 Jun 2018 | INR | 79.45 | 83 | 77.25 | 78 | 78 | -1.45 (-1.83%) | 6,504 |
| 15 Jun 2018 | INR | 79.3 | 81.7 | 78.5 | 79.45 | 79.45 | +0.3 (+0.38%) | 2,791 |
| 14 Jun 2018 | INR | 79.2 | 82.5 | 76.7 | 79.15 | 79.15 | -1.55 (-1.92%) | 3,727 |
| 13 Jun 2018 | INR | 83.9 | 84 | 80 | 80.7 | 80.7 | -1.85 (-2.24%) | 5,782 |
| 12 Jun 2018 | INR | 86 | 86 | 82 | 82.55 | 82.55 | -1.35 (-1.61%) | 10,508 |
| 11 Jun 2018 | INR | 83 | 86.95 | 83 | 83.9 | 83.9 | -0.15 (-0.18%) | 10,376 |
| 8 Jun 2018 | INR | 79.5 | 86.8 | 79.5 | 84.05 | 84.05 | +0.85 (+1.02%) | 35,463 |
| 7 Jun 2018 | INR | 80 | 83.7 | 80 | 83.2 | 83.2 | +3.45 (+4.33%) | 11,993 |
| 6 Jun 2018 | INR | 79 | 80 | 76.8 | 79.75 | 79.75 | +1.05 (+1.33%) | 15,610 |
| 5 Jun 2018 | INR | 83 | 85 | 76.05 | 78.7 | 78.7 | -4.4 (-5.29%) | 22,150 |
| 4 Jun 2018 | INR | 85 | 89.95 | 82 | 83.1 | 83.1 | -2.5 (-2.92%) | 65,470 |
| 1 Jun 2018 | INR | 86.8 | 90 | 78.15 | 85.6 | 85.6 | -1.2 (-1.38%) | 11,173 |
| 31 May 2018 | INR | 101 | 102 | 86.8 | 86.8 | 86.8 | -9.6 (-9.96%) | 71,582 |
| 30 May 2018 | INR | 91.55 | 107 | 91.55 | 96.4 | 96.4 | -3.65 (-3.65%) | 37,224 |
| 29 May 2018 | INR | 99.75 | 101.45 | 95.05 | 100.05 | 100.05 | +0.2 (+0.20%) | 18,723 |
| 28 May 2018 | INR | 100.5 | 103.25 | 94.1 | 99.85 | 99.85 | +5.95 (+6.34%) | 50,495 |
| 25 May 2018 | INR | 87 | 93.9 | 87 | 93.9 | 93.9 | +8.5 (+9.95%) | 11,330 |
| 24 May 2018 | INR | 77.65 | 85.4 | 72.6 | 85.4 | 85.4 | +7.75 (+9.98%) | 14,523 |
| 23 May 2018 | INR | 81.1 | 83.5 | 77.5 | 77.65 | 77.65 | -3.95 (-4.84%) | 14,648 |
| 22 May 2018 | INR | 83.5 | 85 | 80.75 | 81.6 | 81.6 | -2.9 (-3.43%) | 8,717 |
| 21 May 2018 | INR | 87 | 87 | 83.1 | 84.5 | 84.5 | -0.95 (-1.11%) | 2,578 |
| 18 May 2018 | INR | 83.05 | 86.6 | 82.2 | 85.45 | 85.45 | +2.75 (+3.33%) | 4,259 |
| 17 May 2018 | INR | 84.1 | 85.8 | 82 | 82.7 | 82.7 | -3.2 (-3.73%) | 9,284 |
| 16 May 2018 | INR | 84 | 88.5 | 82 | 85.9 | 85.9 | +0.65 (+0.76%) | 2,710 |
| 15 May 2018 | INR | 84 | 88.5 | 84 | 85.25 | 85.25 | +0.25 (+0.29%) | 7,815 |
| 14 May 2018 | INR | 87.05 | 88 | 84.15 | 85 | 85 | -2.7 (-3.08%) | 28,390 |
| 11 May 2018 | INR | 87 | 90 | 86.2 | 87.7 | 87.7 | +0.2 (+0.23%) | 9,352 |
| 10 May 2018 | INR | 89 | 90.4 | 87 | 87.5 | 87.5 | +0.9 (+1.04%) | 3,294 |
| 9 May 2018 | INR | 87.1 | 90.95 | 85.1 | 86.6 | 86.6 | -3.75 (-4.15%) | 13,172 |
