Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 7.05 | 7.05 | 6.89 | 6.98 | 6.98 | -0.01 (-0.14%) | 112,996 |
30 Aug 2023 | INR | 7.06 | 7.06 | 6.93 | 6.99 | 6.99 | 0.0 (0.0%) | 57,542 |
29 Aug 2023 | INR | 7.1 | 7.1 | 6.92 | 6.99 | 6.99 | +0.06 (+0.87%) | 52,336 |
28 Aug 2023 | INR | 7 | 7.09 | 6.73 | 6.93 | 6.93 | -0.06 (-0.86%) | 76,684 |
25 Aug 2023 | INR | 7.03 | 7.13 | 6.93 | 6.99 | 6.99 | -0.04 (-0.57%) | 58,401 |
24 Aug 2023 | INR | 7.08 | 7.14 | 6.9 | 7.03 | 7.03 | +0.02 (+0.29%) | 75,246 |
23 Aug 2023 | INR | 7.04 | 7.12 | 6.7 | 7.01 | 7.01 | +0.04 (+0.57%) | 80,950 |
22 Aug 2023 | INR | 7.07 | 7.17 | 6.91 | 6.97 | 6.97 | -0.12 (-1.69%) | 112,304 |
21 Aug 2023 | INR | 7 | 7.27 | 7 | 7.09 | 7.09 | 0.0 (0.0%) | 81,487 |
18 Aug 2023 | INR | 7.19 | 7.25 | 7.05 | 7.09 | 7.09 | -0.04 (-0.56%) | 59,471 |
17 Aug 2023 | INR | 7.11 | 7.34 | 7.11 | 7.13 | 7.13 | -0.07 (-0.97%) | 39,726 |
16 Aug 2023 | INR | 7.26 | 7.48 | 7.11 | 7.2 | 7.2 | -0.03 (-0.41%) | 90,992 |
14 Aug 2023 | INR | 7.2 | 7.8 | 7.1 | 7.23 | 7.23 | +0.04 (+0.56%) | 155,043 |
11 Aug 2023 | INR | 7.39 | 7.4 | 7.15 | 7.19 | 7.19 | -0.17 (-2.31%) | 83,053 |
10 Aug 2023 | INR | 7.3 | 7.4 | 7.1 | 7.36 | 7.36 | +0.23 (+3.23%) | 110,485 |
9 Aug 2023 | INR | 7.5 | 7.5 | 7.06 | 7.13 | 7.13 | -0.05 (-0.70%) | 59,313 |
8 Aug 2023 | INR | 7.34 | 7.35 | 7.06 | 7.18 | 7.18 | +0.13 (+1.84%) | 116,801 |
7 Aug 2023 | INR | 6.63 | 7.37 | 6.63 | 7.05 | 7.05 | +0.29 (+4.29%) | 195,646 |
4 Aug 2023 | INR | 6.79 | 6.96 | 6.5 | 6.76 | 6.76 | +0.05 (+0.75%) | 118,649 |
3 Aug 2023 | INR | 6.75 | 6.83 | 6.65 | 6.71 | 6.71 | -0.01 (-0.15%) | 29,716 |
2 Aug 2023 | INR | 6.86 | 6.86 | 6.7 | 6.72 | 6.72 | -0.05 (-0.74%) | 54,656 |
1 Aug 2023 | INR | 6.88 | 6.88 | 6.65 | 6.77 | 6.77 | +0.1 (+1.50%) | 102,540 |
31 Jul 2023 | INR | 6.71 | 6.92 | 6.6 | 6.67 | 6.67 | -0.09 (-1.33%) | 81,006 |
28 Jul 2023 | INR | 6.92 | 6.92 | 6.71 | 6.76 | 6.76 | -0.05 (-0.73%) | 41,827 |
27 Jul 2023 | INR | 6.97 | 6.97 | 6.72 | 6.81 | 6.81 | -0.03 (-0.44%) | 47,105 |
26 Jul 2023 | INR | 6.97 | 6.99 | 6.7 | 6.84 | 6.84 | 0.0 (0.0%) | 88,270 |
25 Jul 2023 | INR | 6.88 | 6.98 | 6.8 | 6.84 | 6.84 | -0.03 (-0.44%) | 50,575 |
24 Jul 2023 | INR | 6.9 | 6.99 | 6.75 | 6.87 | 6.87 | -0.04 (-0.58%) | 108,418 |
21 Jul 2023 | INR | 7.09 | 7.09 | 6.84 | 6.91 | 6.91 | 0.0 (0.0%) | 56,351 |
20 Jul 2023 | INR | 7.15 | 7.15 | 6.83 | 6.91 | 6.91 | -0.09 (-1.29%) | 77,257 |