| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +3.05 (+12.92%) | 10 |
| 24 Feb 2016 | INR | 21.5 | 23.6 | 21.5 | 23.6 | 23.6 | -0.25 (-1.05%) | 1,020 |
| 23 Feb 2016 | INR | 22 | 24 | 20.35 | 23.85 | 23.85 | +2.2 (+10.16%) | 3,150 |
| 22 Feb 2016 | INR | 20.05 | 23 | 20.05 | 21.65 | 21.65 | +1.05 (+5.10%) | 1,222 |
| 19 Feb 2016 | INR | 24.95 | 24.95 | 20.1 | 20.6 | 20.6 | -0.6 (-2.83%) | 1,120 |
| 18 Feb 2016 | INR | 27.85 | 28 | 19.5 | 21.2 | 21.2 | -2.25 (-9.59%) | 3,247 |
| 17 Feb 2016 | INR | 20.3 | 23.45 | 20.25 | 23.45 | 23.45 | +3.35 (+16.67%) | 1,020 |
| 16 Feb 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -3.85 (-16.08%) | 200 |
| 15 Feb 2016 | INR | 19.15 | 23.95 | 19.15 | 23.95 | 23.95 | +0.35 (+1.48%) | 62 |
| 12 Feb 2016 | INR | 20.05 | 23.6 | 20 | 23.6 | 23.6 | +2.3 (+10.80%) | 71 |
| 11 Feb 2016 | INR | 21.75 | 24.95 | 21 | 21.3 | 21.3 | -3.7 (-14.80%) | 2,065 |
| 10 Feb 2016 | INR | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 0 |
| 9 Feb 2016 | INR | 20.7 | 25.8 | 20.7 | 25.1 | 25.1 | +0.1 (+0.40%) | 7,224 |
| 8 Feb 2016 | INR | 25 | 25 | 25 | 25 | 25 | +0.6 (+2.46%) | 0 |
| 5 Feb 2016 | INR | 23.7 | 25.2 | 23.4 | 24.4 | 24.4 | +1.3 (+5.63%) | 12,426 |
| 4 Feb 2016 | INR | 19.65 | 25.25 | 19.65 | 23.1 | 23.1 | +2 (+9.48%) | 11,282 |
| 3 Feb 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 100 |
| 2 Feb 2016 | INR | 24.7 | 24.7 | 19.2 | 21.1 | 21.1 | +0.45 (+2.18%) | 1,510 |
| 1 Feb 2016 | INR | 20.2 | 24.85 | 20.2 | 20.65 | 20.65 | -2.25 (-9.83%) | 184 |
| 29 Jan 2016 | INR | 24.45 | 24.45 | 22.9 | 22.9 | 22.9 | -1.6 (-6.53%) | 310 |
| 28 Jan 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +2.8 (+12.90%) | 10 |
| 27 Jan 2016 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 25 |
| 22 Jan 2016 | INR | 21.3 | 22 | 21.3 | 22 | 22 | -1.75 (-7.37%) | 20 |
| 21 Jan 2016 | INR | 22.15 | 24.3 | 22.15 | 23.75 | 23.75 | -1.05 (-4.23%) | 931 |
| 20 Jan 2016 | INR | 20.3 | 24.8 | 20.3 | 24.8 | 24.8 | +1.2 (+5.08%) | 150 |
| 19 Jan 2016 | INR | 25.9 | 25.9 | 23.6 | 23.6 | 23.6 | +1.6 (+7.27%) | 1,500 |
| 18 Jan 2016 | INR | 24 | 25.8 | 22 | 22 | 22 | -0.1 (-0.45%) | 2,513 |
| 15 Jan 2016 | INR | 23 | 23 | 22 | 22.1 | 22.1 | -1.05 (-4.54%) | 3,118 |
| 14 Jan 2016 | INR | 21.1 | 24.8 | 21.1 | 23.15 | 23.15 | -1.75 (-7.03%) | 460 |
