Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 23.65 | 24.95 | 23 | 24.9 | 24.9 | -0.3 (-1.19%) | 1,068 |
12 Jan 2016 | INR | 26 | 26 | 24 | 25.2 | 25.2 | -1.05 (-4%) | 2,535 |
11 Jan 2016 | INR | 27.6 | 27.6 | 24.5 | 26.25 | 26.25 | +2.75 (+11.70%) | 5,080 |
8 Jan 2016 | INR | 27 | 27 | 23.3 | 23.5 | 23.5 | -3.5 (-12.96%) | 2,100 |
7 Jan 2016 | INR | 24.95 | 27 | 21.7 | 27 | 27 | +1.65 (+6.51%) | 4,682 |
6 Jan 2016 | INR | 25.7 | 25.75 | 23.5 | 25.35 | 25.35 | -2.7 (-9.63%) | 1,253 |
5 Jan 2016 | INR | 27.95 | 28.25 | 27.5 | 28.05 | 28.05 | +0.05 (+0.18%) | 1,778 |
4 Jan 2016 | INR | 32.9 | 32.9 | 27 | 28 | 28 | -0.7 (-2.44%) | 1,213 |
1 Jan 2016 | INR | 26 | 28.7 | 26 | 28.7 | 28.7 | +2.5 (+9.54%) | 1,003 |
31 Dec 2015 | INR | 24.4 | 26.2 | 23 | 26.2 | 26.2 | +1.7 (+6.94%) | 2,180 |
30 Dec 2015 | INR | 20.5 | 24.5 | 20.5 | 24.5 | 24.5 | +2 (+8.89%) | 510 |
29 Dec 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.7 (-3.02%) | 1,340 |
28 Dec 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.9 (+4.04%) | 50 |
24 Dec 2015 | INR | 22.05 | 22.9 | 22.05 | 22.3 | 22.3 | -0.75 (-3.25%) | 490 |
23 Dec 2015 | INR | 20.9 | 23.1 | 20.9 | 23.05 | 23.05 | +0.25 (+1.10%) | 3,348 |
22 Dec 2015 | INR | 19.55 | 22.95 | 19.55 | 22.8 | 22.8 | +1.8 (+8.57%) | 3,080 |
21 Dec 2015 | INR | 19.3 | 21 | 19.3 | 21 | 21 | 0.0 (0.0%) | 1,201 |
18 Dec 2015 | INR | 22.75 | 22.75 | 19.25 | 21 | 21 | -0.25 (-1.18%) | 5,615 |
17 Dec 2015 | INR | 19.2 | 21.8 | 19.2 | 21.25 | 21.25 | +0.25 (+1.19%) | 790 |
16 Dec 2015 | INR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 3,200 |
15 Dec 2015 | INR | 20 | 21.2 | 20 | 21.1 | 21.1 | +1.6 (+8.21%) | 1,973 |
14 Dec 2015 | INR | 17.65 | 19.5 | 17.65 | 19.5 | 19.5 | 0.0 (0.0%) | 1,800 |
11 Dec 2015 | INR | 21.4 | 21.4 | 19.5 | 19.5 | 19.5 | -1.9 (-8.88%) | 100 |
10 Dec 2015 | INR | 22.5 | 22.9 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 11,085 |
9 Dec 2015 | INR | 20.5 | 21.9 | 20.5 | 21.3 | 21.3 | +0.55 (+2.65%) | 7,185 |
8 Dec 2015 | INR | 19.5 | 21.25 | 19 | 20.75 | 20.75 | -0.25 (-1.19%) | 27,641 |
7 Dec 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2,500 |
3 Dec 2015 | INR | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 0 |
2 Dec 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 0 |