Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 7.05 | 7.25 | 6.9 | 7 | 7 | -0.03 (-0.43%) | 85,564 |
18 Jul 2023 | INR | 7.29 | 7.29 | 7 | 7.03 | 7.03 | -0.13 (-1.82%) | 57,936 |
17 Jul 2023 | INR | 7.2 | 7.35 | 7.1 | 7.16 | 7.16 | -0.02 (-0.28%) | 93,083 |
14 Jul 2023 | INR | 6.92 | 7.4 | 6.76 | 7.18 | 7.18 | +0.3 (+4.36%) | 91,878 |
13 Jul 2023 | INR | 6.93 | 6.97 | 6.76 | 6.88 | 6.88 | 0.0 (0.0%) | 66,245 |
12 Jul 2023 | INR | 7.06 | 7.07 | 6.85 | 6.88 | 6.88 | -0.12 (-1.71%) | 56,461 |
11 Jul 2023 | INR | 7.01 | 7.11 | 7 | 7 | 7 | -0.07 (-0.99%) | 36,146 |
10 Jul 2023 | INR | 7.1 | 7.14 | 7.01 | 7.07 | 7.07 | -0.03 (-0.42%) | 42,010 |
7 Jul 2023 | INR | 7.12 | 7.2 | 7.04 | 7.1 | 7.1 | -0.01 (-0.14%) | 59,781 |
6 Jul 2023 | INR | 7.29 | 7.38 | 7.05 | 7.11 | 7.11 | -0.18 (-2.47%) | 86,071 |
5 Jul 2023 | INR | 7.25 | 7.45 | 7.05 | 7.29 | 7.29 | +0.08 (+1.11%) | 107,361 |
4 Jul 2023 | INR | 7.08 | 7.28 | 7.01 | 7.21 | 7.21 | +0.14 (+1.98%) | 76,829 |
3 Jul 2023 | INR | 7.3 | 7.3 | 7 | 7.07 | 7.07 | +0.08 (+1.14%) | 104,839 |
30 Jun 2023 | INR | 7.2 | 7.2 | 6.92 | 6.99 | 6.99 | -0.17 (-2.37%) | 53,798 |
28 Jun 2023 | INR | 7.09 | 7.25 | 6.82 | 7.16 | 7.16 | +0.21 (+3.02%) | 132,404 |
27 Jun 2023 | INR | 6.88 | 7 | 6.71 | 6.95 | 6.95 | +0.23 (+3.42%) | 71,686 |
26 Jun 2023 | INR | 6.77 | 6.89 | 6.6 | 6.72 | 6.72 | -0.05 (-0.74%) | 49,182 |
23 Jun 2023 | INR | 6.82 | 6.99 | 6.6 | 6.77 | 6.77 | -0.06 (-0.88%) | 57,280 |
22 Jun 2023 | INR | 7 | 7 | 6.8 | 6.83 | 6.83 | -0.06 (-0.87%) | 70,247 |
21 Jun 2023 | INR | 7 | 7 | 6.7 | 6.89 | 6.89 | +0.03 (+0.44%) | 90,024 |
20 Jun 2023 | INR | 6.81 | 7.09 | 6.72 | 6.86 | 6.86 | +0.05 (+0.73%) | 49,313 |
19 Jun 2023 | INR | 7.05 | 7.14 | 6.71 | 6.81 | 6.81 | -0.2 (-2.85%) | 95,830 |
16 Jun 2023 | INR | 7.16 | 7.16 | 6.8 | 7.01 | 7.01 | -0.03 (-0.43%) | 79,003 |
15 Jun 2023 | INR | 7.17 | 7.17 | 6.99 | 7.04 | 7.04 | +0.1 (+1.44%) | 55,914 |
14 Jun 2023 | INR | 7.18 | 7.18 | 6.9 | 6.94 | 6.94 | -0.03 (-0.43%) | 93,117 |
13 Jun 2023 | INR | 6.57 | 7.2 | 6.55 | 6.97 | 6.97 | +0.4 (+6.09%) | 215,192 |
12 Jun 2023 | INR | 6.99 | 7.18 | 6.2 | 6.57 | 6.57 | -0.31 (-4.51%) | 400,916 |
9 Jun 2023 | INR | 6.91 | 7.2 | 6.81 | 6.88 | 6.88 | -0.11 (-1.57%) | 61,516 |
8 Jun 2023 | INR | 7.28 | 7.28 | 6.95 | 6.99 | 6.99 | -0.12 (-1.69%) | 87,806 |
7 Jun 2023 | INR | 7.25 | 7.27 | 7.03 | 7.11 | 7.11 | -0.07 (-0.97%) | 108,469 |