Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.4 (+1.94%) | 250 |
30 Nov 2015 | INR | 20 | 20.6 | 20 | 20.6 | 20.6 | +0.1 (+0.49%) | 1,900 |
27 Nov 2015 | INR | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 5,000 |
26 Nov 2015 | INR | 20.25 | 20.45 | 20.25 | 20.25 | 20.25 | +0.75 (+3.85%) | 2,837 |
24 Nov 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1 |
23 Nov 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 19.05 | 19.8 | 19.05 | 19.5 | 19.5 | +0.5 (+2.63%) | 901 |
18 Nov 2015 | INR | 18.25 | 19 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 265 |
17 Nov 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.85 (-4.45%) | 100 |
16 Nov 2015 | INR | 19.05 | 19.15 | 19.05 | 19.1 | 19.1 | -0.1 (-0.52%) | 300 |
13 Nov 2015 | INR | 20.9 | 20.9 | 19.2 | 19.2 | 19.2 | -0.75 (-3.76%) | 2,130 |
11 Nov 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 0 |
10 Nov 2015 | INR | 20 | 20 | 19.95 | 20 | 20 | -1.1 (-5.21%) | 6,293 |
9 Nov 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 0 |
4 Nov 2015 | INR | 20 | 21.1 | 20 | 21 | 21 | +0.7 (+3.45%) | 7,195 |
3 Nov 2015 | INR | 19.5 | 20.3 | 19.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 2,550 |
2 Nov 2015 | INR | 19.9 | 20 | 19.2 | 20 | 20 | +0.8 (+4.17%) | 6,650 |
30 Oct 2015 | INR | 18.8 | 19.5 | 18.8 | 19.2 | 19.2 | +0.5 (+2.67%) | 9,200 |
29 Oct 2015 | INR | 18.5 | 18.9 | 18.5 | 18.7 | 18.7 | +0.7 (+3.89%) | 9,500 |
28 Oct 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 400 |
27 Oct 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 430 |
26 Oct 2015 | INR | 18.8 | 19 | 18 | 18.9 | 18.9 | +0.5 (+2.72%) | 11,700 |
23 Oct 2015 | INR | 18.6 | 18.6 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 505 |
21 Oct 2015 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +0.2 (+1.06%) | 10,300 |
20 Oct 2015 | INR | 18.1 | 19 | 18 | 18.8 | 18.8 | +0.3 (+1.62%) | 14,490 |
19 Oct 2015 | INR | 19.4 | 19.4 | 18 | 18.5 | 18.5 | -0.1 (-0.54%) | 2,410 |
16 Oct 2015 | INR | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | 0.0 (0.0%) | 401 |