| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 10.74 | 10.75 | 9.95 | 10.45 | 10.45 | +0.02 (+0.19%) | 450 |
| 28 Aug 2015 | INR | 9.51 | 10.44 | 9.48 | 10.43 | 10.43 | +0.46 (+4.61%) | 1,226 |
| 27 Aug 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 41 |
| 26 Aug 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.48 (+4.80%) | 100 |
| 25 Aug 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.46 (+4.82%) | 4 |
| 24 Aug 2015 | INR | 9.84 | 9.85 | 9 | 9.55 | 9.55 | +0.16 (+1.70%) | 2,357 |
| 21 Aug 2015 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 1,980 |
| 20 Aug 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 300 |
| 19 Aug 2015 | INR | 8.52 | 8.53 | 8.52 | 8.53 | 8.53 | +0.8 (+10.35%) | 1,490 |
| 18 Aug 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 0 |
| 17 Aug 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 11 |
| 14 Aug 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 2 |
| 13 Aug 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 5 |
| 12 Aug 2015 | INR | 8.4 | 9 | 8.4 | 9 | 9 | +0.21 (+2.39%) | 125 |
| 11 Aug 2015 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 55 |
| 10 Aug 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.47 (-4.84%) | 589 |
| 7 Aug 2015 | INR | 9.75 | 10.5 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 464 |
| 6 Aug 2015 | INR | 10.01 | 11 | 10 | 10.23 | 10.23 | -0.27 (-2.57%) | 402 |
| 5 Aug 2015 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 199 |
| 4 Aug 2015 | INR | 11.01 | 11.95 | 11 | 11 | 11 | -0.4 (-3.51%) | 752 |
| 3 Aug 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 11 |
| 31 Jul 2015 | INR | 11.4 | 12.6 | 11.4 | 12 | 12 | 0.0 (0.0%) | 577 |
| 30 Jul 2015 | INR | 11 | 12.05 | 11 | 12 | 12 | +0.5 (+4.35%) | 2,240 |
| 29 Jul 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 2 |
| 28 Jul 2015 | INR | 12.55 | 12.55 | 12 | 12 | 12 | 0.0 (0.0%) | 981 |
| 27 Jul 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 0 |
| 24 Jul 2015 | INR | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 1,575 |
| 23 Jul 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.6 (-4.33%) | 25 |
| 22 Jul 2015 | INR | 13.75 | 14.4 | 13.75 | 13.85 | 13.85 | -0.6 (-4.15%) | 45 |
| 21 Jul 2015 | INR | 14.25 | 14.45 | 14.25 | 14.45 | 14.45 | +0.1 (+0.70%) | 2,100 |
