Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.55 (+3.99%) | 0 |
17 Jul 2015 | INR | 12.6 | 13.8 | 12.6 | 13.8 | 13.8 | +1.25 (+9.96%) | 226 |
16 Jul 2015 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 0 |
15 Jul 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 50 |
14 Jul 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1,000 |
10 Jul 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.55 (+4.35%) | 10 |
9 Jul 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 10 |
8 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 50 |
7 Jul 2015 | INR | 12.7 | 13.95 | 12.7 | 13.95 | 13.95 | +0.6 (+4.49%) | 305 |
6 Jul 2015 | INR | 14.7 | 14.7 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 180 |
3 Jul 2015 | INR | 15.4 | 15.4 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 6 |
2 Jul 2015 | INR | 15.95 | 15.95 | 14.75 | 14.75 | 14.75 | -1.15 (-7.23%) | 100 |
1 Jul 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.41 (+2.65%) | 0 |
30 Jun 2015 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.49 (+3.27%) | 5 |
29 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.79 (+5.56%) | 0 |
26 Jun 2015 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 0 |
25 Jun 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 195 |
24 Jun 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.6 (-4.04%) | 0 |
23 Jun 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 0 |
22 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 5 |
19 Jun 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 0 |
18 Jun 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.1 (-7.07%) | 50 |
17 Jun 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.36 (-2.26%) | 0 |
16 Jun 2015 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.91 (+6.07%) | 0 |
15 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.88 (-5.54%) | 0 |
11 Jun 2015 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.94 (+6.29%) | 0 |
10 Jun 2015 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 0 |
9 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.89 (-5.60%) | 0 |