Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +1.44 (+9.97%) | 0 |
5 Jun 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.48 (-9.29%) | 0 |
4 Jun 2015 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.93 (+6.20%) | 0 |
3 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.14 (-0.92%) | 0 |
2 Jun 2015 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
1 Jun 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.17 (-1.11%) | 5 |
29 May 2015 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.73 (+4.99%) | 0 |
28 May 2015 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.5 (+3.54%) | 5 |
27 May 2015 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.64 (+4.74%) | 200 |
26 May 2015 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 20 |
25 May 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 10 |
22 May 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 5 |
21 May 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 1 |
20 May 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.69 (-4.85%) | 0 |
19 May 2015 | INR | 12.92 | 14.24 | 12.91 | 14.24 | 14.24 | +0.66 (+4.86%) | 106 |
18 May 2015 | INR | 13.57 | 13.58 | 13.57 | 13.58 | 13.58 | +0.58 (+4.46%) | 10 |
15 May 2015 | INR | 12.1 | 13 | 12.1 | 13 | 13 | +0.3 (+2.36%) | 105 |
14 May 2015 | INR | 11.55 | 12.7 | 11.55 | 12.7 | 12.7 | +0.58 (+4.79%) | 54 |
13 May 2015 | INR | 11.99 | 12.12 | 11.89 | 12.12 | 12.12 | +1.14 (+10.38%) | 700 |
12 May 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 0 |
11 May 2015 | INR | 11.54 | 11.55 | 11.54 | 11.55 | 11.55 | +0.05 (+0.43%) | 100 |
8 May 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 0 |
7 May 2015 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.54 (+4.91%) | 0 |
6 May 2015 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 487 |
5 May 2015 | INR | 9.98 | 10.5 | 9.98 | 10.5 | 10.5 | +0.52 (+5.21%) | 35 |
4 May 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.82 (-7.59%) | 0 |
30 Apr 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.82 (+8.22%) | 0 |
29 Apr 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 0 |
27 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 400 |