| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 307 |
| 23 Apr 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 50 |
| 22 Apr 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 23 |
| 21 Apr 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 0 |
| 20 Apr 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
| 17 Apr 2015 | INR | 10.86 | 12.9 | 10.85 | 11 | 11 | -1 (-8.33%) | 600 |
| 16 Apr 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 200 |
| 15 Apr 2015 | INR | 12.26 | 12.26 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 371 |
| 13 Apr 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 0 |
| 10 Apr 2015 | INR | 13 | 13 | 12.62 | 13 | 13 | -1.02 (-7.28%) | 200 |
| 9 Apr 2015 | INR | 12.6 | 14.02 | 12.6 | 14.02 | 14.02 | +1.42 (+11.27%) | 230 |
| 8 Apr 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -1.45 (-10.32%) | 0 |
| 7 Apr 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
| 1 Apr 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 2,015 |
| 30 Mar 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 0 |
| 27 Mar 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 10 |
| 26 Mar 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 0 |
| 25 Mar 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 100 |
| 24 Mar 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 0 |
| 23 Mar 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 111 |
| 20 Mar 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.3 (-7.88%) | 0 |
| 19 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 0 |
| 18 Mar 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.7 (+4.39%) | 0 |
| 17 Mar 2015 | INR | 17 | 17.4 | 15.9 | 15.95 | 15.95 | -0.7 (-4.20%) | 2,255 |
| 16 Mar 2015 | INR | 15.5 | 16.65 | 15.5 | 16.65 | 16.65 | +0.65 (+4.06%) | 430 |
| 13 Mar 2015 | INR | 16.05 | 16.9 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,096 |
| 12 Mar 2015 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.4 (-2.40%) | 2,000 |
| 11 Mar 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
