| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 50 |
| 5 Mar 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 0 |
| 4 Mar 2015 | INR | 16.8 | 16.9 | 16.8 | 16.9 | 16.9 | -0.05 (-0.29%) | 4,050 |
| 3 Mar 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 20 |
| 2 Mar 2015 | INR | 17.35 | 17.35 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 20 |
| 27 Feb 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 125 |
| 26 Feb 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 100 |
| 25 Feb 2015 | INR | 16.95 | 16.95 | 16.8 | 16.8 | 16.8 | -0.25 (-1.47%) | 9,000 |
| 24 Feb 2015 | INR | 17.2 | 17.2 | 17 | 17.05 | 17.05 | -0.25 (-1.45%) | 10,500 |
| 23 Feb 2015 | INR | 17.45 | 17.45 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 7,300 |
| 20 Feb 2015 | INR | 17.5 | 17.95 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,961 |
| 19 Feb 2015 | INR | 17 | 17.6 | 17 | 17.6 | 17.6 | +0.3 (+1.73%) | 700 |
| 18 Feb 2015 | INR | 17.55 | 17.55 | 17.25 | 17.3 | 17.3 | +0.05 (+0.29%) | 2,600 |
| 16 Feb 2015 | INR | 17.95 | 17.95 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 1,902 |
| 13 Feb 2015 | INR | 17 | 17.6 | 17 | 17.6 | 17.6 | +0.3 (+1.73%) | 1,648 |
| 12 Feb 2015 | INR | 17 | 17.3 | 17 | 17.3 | 17.3 | +0.3 (+1.76%) | 1,707 |
| 11 Feb 2015 | INR | 17.55 | 17.55 | 17 | 17 | 17 | -0.3 (-1.73%) | 615 |
| 10 Feb 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 60 |
| 9 Feb 2015 | INR | 16.9 | 17.3 | 16.9 | 17 | 17 | 0.0 (0.0%) | 3,020 |
| 6 Feb 2015 | INR | 16.65 | 17.2 | 16.65 | 17 | 17 | +0.1 (+0.59%) | 3,560 |
| 5 Feb 2015 | INR | 16.55 | 17.1 | 16.5 | 16.9 | 16.9 | +0.1 (+0.60%) | 2,799 |
| 4 Feb 2015 | INR | 16.3 | 16.8 | 16.25 | 16.8 | 16.8 | +0.3 (+1.82%) | 2,770 |
| 3 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 2,200 |
| 2 Feb 2015 | INR | 16.45 | 16.45 | 16 | 16.45 | 16.45 | +0.25 (+1.54%) | 3,859 |
| 30 Jan 2015 | INR | 16.86 | 16.86 | 16.2 | 16.2 | 16.2 | -0.33 (-2.00%) | 1,550 |
| 29 Jan 2015 | INR | 17.19 | 17.19 | 16.53 | 16.53 | 16.53 | -0.33 (-1.96%) | 2,216 |
| 28 Jan 2015 | INR | 16.75 | 16.86 | 16.75 | 16.86 | 16.86 | +0.33 (+2.00%) | 764 |
| 27 Jan 2015 | INR | 16.5 | 16.53 | 16.5 | 16.53 | 16.53 | +0.32 (+1.97%) | 850 |
| 23 Jan 2015 | INR | 15.85 | 16.21 | 15.85 | 16.21 | 16.21 | +0.31 (+1.95%) | 782 |
