Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 15.64 | 15.9 | 15.55 | 15.9 | 15.9 | +0.26 (+1.66%) | 1,070 |
21 Jan 2015 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.3 (+1.96%) | 700 |
20 Jan 2015 | INR | 15.33 | 15.34 | 15.33 | 15.34 | 15.34 | +0.3 (+1.99%) | 1,050 |
19 Jan 2015 | INR | 14.75 | 15.04 | 14.75 | 15.04 | 15.04 | +0.71 (+4.95%) | 875 |
16 Jan 2015 | INR | 14.32 | 14.33 | 14 | 14.33 | 14.33 | +0.68 (+4.98%) | 1,025 |
15 Jan 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1,100 |
14 Jan 2015 | INR | 11.82 | 13.03 | 11.81 | 13 | 13 | +0.58 (+4.67%) | 1,080 |
13 Jan 2015 | INR | 12.43 | 12.43 | 11.75 | 12.42 | 12.42 | +0.58 (+4.90%) | 1,983 |
12 Jan 2015 | INR | 11.28 | 11.84 | 11 | 11.84 | 11.84 | +0.56 (+4.96%) | 1,975 |
9 Jan 2015 | INR | 11 | 11.28 | 11 | 11.28 | 11.28 | +0.53 (+4.93%) | 1,000 |
8 Jan 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 100 |
7 Jan 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 200 |
6 Jan 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 150 |