Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 7.3 | 7.3 | 6.73 | 7.18 | 7.18 | +0.22 (+3.16%) | 449,456 |
5 Jun 2023 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 32,846 |
2 Jun 2023 | INR | 6.29 | 6.63 | 6.06 | 6.63 | 6.63 | +0.31 (+4.91%) | 78,932 |
1 Jun 2023 | INR | 6.5 | 6.5 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 331,638 |
31 May 2023 | INR | 6.65 | 6.88 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 306,211 |
30 May 2023 | INR | 7.47 | 7.47 | 6.93 | 7 | 7 | -0.24 (-3.31%) | 207,504 |
29 May 2023 | INR | 7.24 | 7.35 | 7.15 | 7.24 | 7.24 | +0.16 (+2.26%) | 42,001 |
26 May 2023 | INR | 6.85 | 7.29 | 6.85 | 7.08 | 7.08 | +0.01 (+0.14%) | 84,669 |
25 May 2023 | INR | 7.47 | 7.47 | 7.02 | 7.07 | 7.07 | -0.31 (-4.20%) | 211,137 |
24 May 2023 | INR | 7.25 | 7.43 | 7.21 | 7.38 | 7.38 | +0.05 (+0.68%) | 26,713 |
23 May 2023 | INR | 7.66 | 7.66 | 7.25 | 7.33 | 7.33 | -0.21 (-2.79%) | 105,018 |
22 May 2023 | INR | 7.65 | 7.65 | 7.5 | 7.54 | 7.54 | +0.08 (+1.07%) | 58,874 |
19 May 2023 | INR | 7.64 | 7.64 | 7.4 | 7.46 | 7.46 | -0.08 (-1.06%) | 29,439 |
18 May 2023 | INR | 7.45 | 7.7 | 7.41 | 7.54 | 7.54 | +0.04 (+0.53%) | 43,284 |
17 May 2023 | INR | 7.58 | 7.66 | 7.45 | 7.5 | 7.5 | -0.08 (-1.06%) | 63,681 |
16 May 2023 | INR | 7.8 | 7.8 | 7.49 | 7.58 | 7.58 | -0.05 (-0.66%) | 59,153 |
15 May 2023 | INR | 8 | 8.09 | 7.61 | 7.63 | 7.63 | -0.25 (-3.17%) | 125,980 |
12 May 2023 | INR | 7.75 | 7.99 | 7.65 | 7.88 | 7.88 | +0.08 (+1.03%) | 54,552 |
11 May 2023 | INR | 7.97 | 7.97 | 7.76 | 7.8 | 7.8 | -0.06 (-0.76%) | 16,891 |
10 May 2023 | INR | 7.98 | 7.98 | 7.76 | 7.86 | 7.86 | +0.04 (+0.51%) | 32,255 |
9 May 2023 | INR | 8.12 | 8.12 | 7.75 | 7.82 | 7.82 | -0.17 (-2.13%) | 37,899 |
8 May 2023 | INR | 8.12 | 8.12 | 7.91 | 7.99 | 7.99 | +0.03 (+0.38%) | 39,612 |
5 May 2023 | INR | 8.12 | 8.12 | 7.89 | 7.96 | 7.96 | +0.04 (+0.51%) | 82,717 |
4 May 2023 | INR | 8.24 | 8.24 | 7.8 | 7.92 | 7.92 | +0.01 (+0.13%) | 39,377 |
3 May 2023 | INR | 8.09 | 8.19 | 7.88 | 7.91 | 7.91 | -0.12 (-1.49%) | 53,520 |
2 May 2023 | INR | 7.98 | 8.09 | 7.9 | 8.03 | 8.03 | +0.05 (+0.63%) | 37,067 |
28 Apr 2023 | INR | 8.19 | 8.19 | 7.75 | 7.98 | 7.98 | -0.07 (-0.87%) | 45,450 |
27 Apr 2023 | INR | 8.1 | 8.2 | 7.95 | 8.05 | 8.05 | +0.03 (+0.37%) | 36,577 |
26 Apr 2023 | INR | 8.18 | 8.18 | 7.88 | 8.02 | 8.02 | -0.06 (-0.74%) | 11,494 |
25 Apr 2023 | INR | 8 | 8.16 | 7.95 | 8.08 | 8.08 | +0.08 (+1%) | 16,374 |