| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.09 | 8.1 | 7.85 | 8 | 8 | +0.19 (+2.43%) | 56,982 |
| 21 Apr 2023 | INR | 8.25 | 8.25 | 7.72 | 7.81 | 7.81 | -0.27 (-3.34%) | 64,244 |
| 20 Apr 2023 | INR | 8.27 | 8.27 | 7.83 | 8.08 | 8.08 | 0.0 (0.0%) | 43,040 |
| 19 Apr 2023 | INR | 8.36 | 8.36 | 7.67 | 8.08 | 8.08 | +0.05 (+0.62%) | 127,520 |
| 18 Apr 2023 | INR | 7.94 | 8.1 | 7.65 | 8.03 | 8.03 | +0.31 (+4.02%) | 68,204 |
| 17 Apr 2023 | INR | 8.03 | 8.03 | 7.6 | 7.72 | 7.72 | -0.12 (-1.53%) | 64,552 |
| 13 Apr 2023 | INR | 8.05 | 8.27 | 7.8 | 7.84 | 7.84 | -0.18 (-2.24%) | 51,915 |
| 12 Apr 2023 | INR | 8.42 | 8.42 | 7.91 | 8.02 | 8.02 | -0.27 (-3.26%) | 87,512 |
| 11 Apr 2023 | INR | 8.48 | 8.48 | 8.16 | 8.29 | 8.29 | +0.1 (+1.22%) | 49,795 |
| 10 Apr 2023 | INR | 8.61 | 8.73 | 8.18 | 8.19 | 8.19 | -0.42 (-4.88%) | 109,783 |
| 6 Apr 2023 | INR | 8.82 | 8.94 | 8.36 | 8.61 | 8.61 | +0.29 (+3.49%) | 154,599 |
| 5 Apr 2023 | INR | 7.9 | 8.32 | 7.89 | 8.32 | 8.32 | +0.75 (+9.91%) | 155,892 |
| 3 Apr 2023 | INR | 7.11 | 7.57 | 7.11 | 7.57 | 7.57 | +0.68 (+9.87%) | 39,591 |
| 31 Mar 2023 | INR | 6.85 | 6.95 | 6.6 | 6.89 | 6.89 | +0.42 (+6.49%) | 97,106 |
| 29 Mar 2023 | INR | 6.31 | 6.94 | 6.31 | 6.47 | 6.47 | +0.1 (+1.57%) | 162,647 |
| 28 Mar 2023 | INR | 6.71 | 6.71 | 6.26 | 6.37 | 6.37 | -0.3 (-4.50%) | 141,161 |
| 27 Mar 2023 | INR | 7.31 | 7.57 | 6.6 | 6.67 | 6.67 | -0.62 (-8.50%) | 138,631 |
| 24 Mar 2023 | INR | 7.58 | 7.58 | 7.23 | 7.29 | 7.29 | -0.13 (-1.75%) | 61,959 |
| 23 Mar 2023 | INR | 7.35 | 7.75 | 7.35 | 7.42 | 7.42 | -0.06 (-0.80%) | 50,542 |
| 22 Mar 2023 | INR | 7.58 | 7.77 | 7.4 | 7.48 | 7.48 | +0.04 (+0.54%) | 92,013 |
| 21 Mar 2023 | INR | 7.61 | 7.78 | 7.33 | 7.44 | 7.44 | -0.12 (-1.59%) | 58,586 |
| 20 Mar 2023 | INR | 7.88 | 7.88 | 7.22 | 7.56 | 7.56 | -0.23 (-2.95%) | 59,414 |
| 17 Mar 2023 | INR | 7.99 | 7.99 | 7.73 | 7.79 | 7.79 | -0.03 (-0.38%) | 53,449 |
| 16 Mar 2023 | INR | 8 | 8 | 7.71 | 7.82 | 7.82 | -0.05 (-0.64%) | 73,739 |
| 15 Mar 2023 | INR | 8.1 | 8.1 | 7.76 | 7.87 | 7.87 | -0.09 (-1.13%) | 31,985 |
| 14 Mar 2023 | INR | 8.14 | 8.14 | 7.9 | 7.96 | 7.96 | -0.03 (-0.38%) | 66,259 |
| 13 Mar 2023 | INR | 8 | 8.26 | 7.81 | 7.99 | 7.99 | +0.01 (+0.13%) | 76,785 |
| 10 Mar 2023 | INR | 8.01 | 8.15 | 7.9 | 7.98 | 7.98 | 0.0 (0.0%) | 83,297 |
| 9 Mar 2023 | INR | 7.86 | 8.22 | 7.86 | 7.98 | 7.98 | +0.06 (+0.76%) | 90,288 |
| 8 Mar 2023 | INR | 8.12 | 8.24 | 7.81 | 7.92 | 7.92 | -0.06 (-0.75%) | 87,572 |
