| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.27 | 8.68 | 7.86 | 8.68 | 8.68 | +0.41 (+4.96%) | 14,863 |
| 10 Apr 2024 | INR | 8.73 | 8.73 | 7.91 | 8.27 | 8.27 | -0.05 (-0.60%) | 42,937 |
| 9 Apr 2024 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 15,681 |
| 8 Apr 2024 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 1,422 |
| 5 Apr 2024 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 3,246 |
| 4 Apr 2024 | INR | 7.2 | 7.2 | 7 | 7.2 | 7.2 | +0.34 (+4.96%) | 10,839 |
| 3 Apr 2024 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 1,015 |
| 2 Apr 2024 | INR | 6.52 | 6.54 | 6.4 | 6.54 | 6.54 | +0.31 (+4.98%) | 1,870 |
| 1 Apr 2024 | INR | 6.73 | 6.75 | 6.13 | 6.23 | 6.23 | -0.2 (-3.11%) | 20,792 |
| 28 Mar 2024 | INR | 6.72 | 6.72 | 6.1 | 6.43 | 6.43 | +0.03 (+0.47%) | 22,305 |
| 27 Mar 2024 | INR | 6.85 | 7.04 | 6.39 | 6.4 | 6.4 | -0.32 (-4.76%) | 46,466 |
| 26 Mar 2024 | INR | 7.25 | 7.41 | 6.71 | 6.72 | 6.72 | -0.34 (-4.82%) | 21,069 |
| 22 Mar 2024 | INR | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | +0.33 (+4.90%) | 6,754 |
| 21 Mar 2024 | INR | 6.5 | 6.73 | 6.45 | 6.73 | 6.73 | +0.32 (+4.99%) | 32,520 |
| 20 Mar 2024 | INR | 6.83 | 7.03 | 6.37 | 6.41 | 6.41 | -0.29 (-4.33%) | 14,272 |
| 19 Mar 2024 | INR | 6.88 | 7.37 | 6.67 | 6.7 | 6.7 | -0.32 (-4.56%) | 13,092 |
| 18 Mar 2024 | INR | 7.73 | 7.73 | 7.01 | 7.02 | 7.02 | -0.35 (-4.75%) | 15,393 |
| 15 Mar 2024 | INR | 7.88 | 7.88 | 7.35 | 7.37 | 7.37 | -0.36 (-4.66%) | 20,813 |
| 14 Mar 2024 | INR | 8.5 | 8.5 | 7.72 | 7.73 | 7.73 | -0.39 (-4.80%) | 9,347 |
| 13 Mar 2024 | INR | 8.89 | 8.96 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 18,177 |
| 12 Mar 2024 | INR | 9.15 | 9.15 | 8.52 | 8.54 | 8.54 | -0.42 (-4.69%) | 4,948 |
| 11 Mar 2024 | INR | 9.86 | 9.86 | 8.94 | 8.96 | 8.96 | -0.45 (-4.78%) | 4,193 |
| 7 Mar 2024 | INR | 9.45 | 9.45 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 15,602 |
| 6 Mar 2024 | INR | 10.4 | 10.92 | 9.88 | 9.9 | 9.9 | -0.5 (-4.81%) | 26,469 |
| 5 Mar 2024 | INR | 10.2 | 10.56 | 9.56 | 10.4 | 10.4 | +0.34 (+3.38%) | 11,275 |
| 4 Mar 2024 | INR | 9.59 | 10.06 | 9.59 | 10.06 | 10.06 | +0.85 (+9.23%) | 17,827 |
| 1 Mar 2024 | INR | 9.04 | 9.21 | 8.78 | 9.21 | 9.21 | +0.43 (+4.90%) | 15,957 |
| 29 Feb 2024 | INR | 8.98 | 8.98 | 8.34 | 8.78 | 8.78 | +0.22 (+2.57%) | 30,536 |
| 28 Feb 2024 | INR | 8.95 | 8.95 | 8.51 | 8.56 | 8.56 | +0.03 (+0.35%) | 13,604 |
| 27 Feb 2024 | INR | 8.47 | 9.06 | 8.42 | 8.53 | 8.53 | -0.1 (-1.16%) | 38,668 |
