Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 8.76 | 9.01 | 8.35 | 8.63 | 8.63 | +0.04 (+0.47%) | 25,728 |
23 Feb 2024 | INR | 8.8 | 8.83 | 8.02 | 8.59 | 8.59 | +0.18 (+2.14%) | 17,377 |
22 Feb 2024 | INR | 8.05 | 8.85 | 8.02 | 8.41 | 8.41 | -0.03 (-0.36%) | 42,788 |
21 Feb 2024 | INR | 9.2 | 9.24 | 8.37 | 8.44 | 8.44 | -0.37 (-4.20%) | 20,789 |
20 Feb 2024 | INR | 9.49 | 9.49 | 8.67 | 8.81 | 8.81 | -0.31 (-3.40%) | 21,644 |
19 Feb 2024 | INR | 8.89 | 9.15 | 8.32 | 9.12 | 9.12 | +0.4 (+4.59%) | 3,053 |
16 Feb 2024 | INR | 9.17 | 9.58 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 3,067 |
15 Feb 2024 | INR | 8.89 | 9.5 | 8.62 | 9.17 | 9.17 | +0.1 (+1.10%) | 12,264 |
14 Feb 2024 | INR | 8.67 | 9.12 | 8.26 | 9.07 | 9.07 | +0.38 (+4.37%) | 11,319 |
13 Feb 2024 | INR | 8.94 | 9.57 | 8.67 | 8.69 | 8.69 | -0.43 (-4.71%) | 6,178 |
12 Feb 2024 | INR | 9.41 | 9.41 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 360 |
9 Feb 2024 | INR | 10.1 | 10.1 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 2,278 |
8 Feb 2024 | INR | 10.35 | 10.35 | 9.59 | 10.1 | 10.1 | +0.01 (+0.10%) | 3,982 |
7 Feb 2024 | INR | 10 | 10.12 | 9.17 | 10.09 | 10.09 | +0.44 (+4.56%) | 12,478 |
6 Feb 2024 | INR | 9.67 | 9.67 | 8.8 | 9.65 | 9.65 | +0.44 (+4.78%) | 7,831 |
5 Feb 2024 | INR | 8.85 | 9.51 | 8.62 | 9.21 | 9.21 | +0.15 (+1.66%) | 35,196 |
2 Feb 2024 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.18 (-1.95%) | 6,623 |
1 Feb 2024 | INR | 9.4 | 9.4 | 9.24 | 9.24 | 9.24 | -0.18 (-1.91%) | 3,448 |
31 Jan 2024 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 4,020 |
30 Jan 2024 | INR | 9.65 | 9.65 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 3,382 |
29 Jan 2024 | INR | 9.97 | 9.97 | 9.8 | 9.8 | 9.8 | -0.16 (-1.61%) | 1,944 |
25 Jan 2024 | INR | 9.96 | 10.16 | 9.96 | 9.96 | 9.96 | -0.2 (-1.97%) | 7,138 |
24 Jan 2024 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.2 (-1.93%) | 1,606 |
23 Jan 2024 | INR | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.21 (-1.99%) | 1,433 |
20 Jan 2024 | INR | 10.57 | 10.99 | 10.57 | 10.57 | 10.57 | -0.21 (-1.95%) | 966 |
19 Jan 2024 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 2,845 |
18 Jan 2024 | INR | 11 | 11 | 11 | 11 | 11 | -0.18 (-1.61%) | 1,027 |
17 Jan 2024 | INR | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 213 |
16 Jan 2024 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.23 (-1.98%) | 258 |
15 Jan 2024 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.23 (-1.94%) | 215 |