| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 12.34 | 12.34 | 11.86 | 11.86 | 11.86 | -0.24 (-1.98%) | 748 |
| 11 Jan 2024 | INR | 11.9 | 12.13 | 11.9 | 12.1 | 12.1 | +0.2 (+1.68%) | 421 |
| 10 Jan 2024 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 57 |
| 9 Jan 2024 | INR | 12.39 | 12.39 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 27 |
| 8 Jan 2024 | INR | 12.39 | 12.39 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 151 |
| 5 Jan 2024 | INR | 11.91 | 12.39 | 11.91 | 12.39 | 12.39 | +0.24 (+1.98%) | 1,368 |
| 4 Jan 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 1,158 |
| 3 Jan 2024 | INR | 12.48 | 12.48 | 12.39 | 12.39 | 12.39 | +0.14 (+1.14%) | 1,771 |
| 2 Jan 2024 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 322 |
| 1 Jan 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 525 |
| 28 Dec 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 10 |
| 27 Dec 2023 | INR | 13.33 | 13.33 | 12.1 | 12.5 | 12.5 | -0.2 (-1.57%) | 1,382 |
| 26 Dec 2023 | INR | 12.36 | 12.72 | 11.52 | 12.7 | 12.7 | +0.58 (+4.79%) | 4,252 |
| 22 Dec 2023 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 851 |
| 21 Dec 2023 | INR | 10.78 | 11.55 | 10.78 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,531 |
| 20 Dec 2023 | INR | 11.69 | 11.69 | 10.67 | 11 | 11 | -0.23 (-2.05%) | 2,020 |
| 19 Dec 2023 | INR | 11.24 | 11.24 | 10.45 | 11.23 | 11.23 | +0.24 (+2.18%) | 3,680 |
| 18 Dec 2023 | INR | 11 | 11.33 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 4,240 |
| 15 Dec 2023 | INR | 12 | 12.14 | 11.55 | 11.56 | 11.56 | -0.59 (-4.86%) | 1,365 |
| 14 Dec 2023 | INR | 12.2 | 12.2 | 11.7 | 12.15 | 12.15 | -0.15 (-1.22%) | 2,581 |
| 13 Dec 2023 | INR | 12.5 | 12.5 | 11.71 | 12.3 | 12.3 | -0.02 (-0.16%) | 7,651 |
| 12 Dec 2023 | INR | 13.07 | 13.11 | 11.88 | 12.32 | 12.32 | -0.17 (-1.36%) | 6,884 |
| 11 Dec 2023 | INR | 12 | 13.06 | 11.82 | 12.49 | 12.49 | +0.05 (+0.40%) | 8,924 |
| 8 Dec 2023 | INR | 12.83 | 12.83 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 1,038 |
| 7 Dec 2023 | INR | 13.77 | 13.77 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 243 |
| 6 Dec 2023 | INR | 13.77 | 15.21 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 1,944 |
| 5 Dec 2023 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 119 |
| 4 Dec 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 231 |
| 1 Dec 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.32 (-1.95%) | 53 |
