| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.7 | 16.7 | 16.37 | 16.37 | 16.37 | -0.33 (-1.98%) | 247 |
| 29 Nov 2023 | INR | 16.08 | 16.7 | 16.08 | 16.7 | 16.7 | +0.3 (+1.83%) | 5,310 |
| 28 Nov 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.33 (-1.97%) | 100 |
| 24 Nov 2023 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.34 (-1.99%) | 135 |
| 23 Nov 2023 | INR | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.34 (-1.95%) | 1 |
| 22 Nov 2023 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.35 (-1.97%) | 1 |
| 21 Nov 2023 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.36 (-1.99%) | 1 |
| 20 Nov 2023 | INR | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.36 (-1.95%) | 50 |
| 17 Nov 2023 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.37 (-1.96%) | 140 |
| 16 Nov 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 18.9 | 18.9 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 120 |
| 13 Nov 2023 | INR | 19.1 | 19.1 | 19 | 19 | 19 | +0.24 (+1.28%) | 101 |
| 10 Nov 2023 | INR | 19.3 | 19.3 | 18.76 | 18.76 | 18.76 | -0.38 (-1.99%) | 71 |
| 9 Nov 2023 | INR | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.39 (-2.00%) | 26 |
| 8 Nov 2023 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.37 (+1.93%) | 1 |
| 3 Nov 2023 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.39 (-1.99%) | 30 |
| 2 Nov 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 21 |
| 31 Oct 2023 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 18.77 | 19.53 | 18.77 | 19.53 | 19.53 | +0.38 (+1.98%) | 17,876 |
| 27 Oct 2023 | INR | 19.54 | 19.54 | 19.15 | 19.15 | 19.15 | -0.39 (-2.00%) | 81 |
| 26 Oct 2023 | INR | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.39 (-1.96%) | 1 |
| 25 Oct 2023 | INR | 19.96 | 19.96 | 19.9 | 19.93 | 19.93 | +0.36 (+1.84%) | 3,937 |
| 23 Oct 2023 | INR | 18.58 | 19.9 | 18.58 | 19.57 | 19.57 | +0.61 (+3.22%) | 11,654 |
| 20 Oct 2023 | INR | 18 | 18.96 | 17.21 | 18.96 | 18.96 | +0.9 (+4.98%) | 32,851 |
| 19 Oct 2023 | INR | 16.48 | 18.2 | 16.48 | 18.06 | 18.06 | +0.72 (+4.15%) | 30,982 |
| 18 Oct 2023 | INR | 17.35 | 17.35 | 15.8 | 17.34 | 17.34 | +0.71 (+4.27%) | 2,673 |
| 17 Oct 2023 | INR | 16.5 | 16.63 | 16.11 | 16.63 | 16.63 | +0.79 (+4.99%) | 9,413 |
