| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16.49 | 16.75 | 15.17 | 15.84 | 15.84 | -0.12 (-0.75%) | 16,418 |
| 13 Oct 2023 | INR | 17.64 | 17.64 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 7,840 |
| 12 Oct 2023 | INR | 16.89 | 17.25 | 15.61 | 16.8 | 16.8 | +0.37 (+2.25%) | 8,762 |
| 11 Oct 2023 | INR | 16.08 | 16.44 | 14.88 | 16.43 | 16.43 | +0.77 (+4.92%) | 33,246 |
| 10 Oct 2023 | INR | 15.05 | 16.09 | 14.57 | 15.66 | 15.66 | +0.33 (+2.15%) | 53,475 |
| 9 Oct 2023 | INR | 14.34 | 15.36 | 14.34 | 15.33 | 15.33 | +0.7 (+4.78%) | 7,531 |
| 6 Oct 2023 | INR | 15.4 | 15.4 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 98 |
| 5 Oct 2023 | INR | 14.21 | 15.6 | 14.21 | 15.39 | 15.39 | +0.44 (+2.94%) | 3,665 |
| 4 Oct 2023 | INR | 15.3 | 15.75 | 14.25 | 14.95 | 14.95 | -0.05 (-0.33%) | 903 |
| 3 Oct 2023 | INR | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 1,983 |
| 29 Sep 2023 | INR | 15.75 | 15.75 | 14.25 | 15 | 15 | 0.0 (0.0%) | 647 |
| 28 Sep 2023 | INR | 15.7 | 15.7 | 14.25 | 15 | 15 | +0.01 (+0.07%) | 1,479 |
| 27 Sep 2023 | INR | 15 | 15.46 | 14 | 14.99 | 14.99 | +0.26 (+1.77%) | 2,049 |
| 26 Sep 2023 | INR | 13.33 | 14.73 | 13.33 | 14.73 | 14.73 | +0.7 (+4.99%) | 1,590 |
| 25 Sep 2023 | INR | 15 | 15 | 13.78 | 14.03 | 14.03 | -0.47 (-3.24%) | 7,702 |
| 22 Sep 2023 | INR | 14.79 | 14.79 | 14.5 | 14.5 | 14.5 | -0.29 (-1.96%) | 110 |
| 21 Sep 2023 | INR | 15.09 | 15.09 | 14.79 | 14.79 | 14.79 | -0.3 (-1.99%) | 2,410 |
| 20 Sep 2023 | INR | 15.1 | 15.1 | 14.61 | 15.09 | 15.09 | +0.19 (+1.28%) | 115 |
| 18 Sep 2023 | INR | 14.7 | 14.99 | 14.41 | 14.9 | 14.9 | +0.2 (+1.36%) | 72,445 |
| 15 Sep 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 125 |
| 14 Sep 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.06 (-0.40%) | 10 |
| 13 Sep 2023 | INR | 14.48 | 15.06 | 14.48 | 15.06 | 15.06 | +0.29 (+1.96%) | 5,510 |
| 12 Sep 2023 | INR | 15 | 15 | 14.77 | 14.77 | 14.77 | -0.3 (-1.99%) | 2,021 |
| 11 Sep 2023 | INR | 15.35 | 15.35 | 15.07 | 15.07 | 15.07 | -0.3 (-1.95%) | 351 |
| 8 Sep 2023 | INR | 15.68 | 15.68 | 15.37 | 15.37 | 15.37 | -0.31 (-1.98%) | 3,681 |
| 7 Sep 2023 | INR | 16 | 16 | 15.68 | 15.68 | 15.68 | -0.32 (-2%) | 1,122 |
| 6 Sep 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.32 (-1.96%) | 1,042 |
| 5 Sep 2023 | INR | 16 | 16.32 | 15.7 | 16.32 | 16.32 | +0.32 (+2%) | 10,917 |
| 4 Sep 2023 | INR | 15.7 | 16.01 | 15.7 | 16 | 16 | +0.3 (+1.91%) | 6,096 |
| 1 Sep 2023 | INR | 15.4 | 15.7 | 15.4 | 15.7 | 15.7 | +0.3 (+1.95%) | 11,894 |
