| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.4 | 15.4 | 15.15 | 15.4 | 15.4 | +0.26 (+1.72%) | 3,991 |
| 30 Aug 2023 | INR | 14.9 | 15.14 | 14.9 | 15.14 | 15.14 | +0.29 (+1.95%) | 616 |
| 29 Aug 2023 | INR | 14.55 | 14.85 | 14.3 | 14.85 | 14.85 | +0.29 (+1.99%) | 5,249 |
| 28 Aug 2023 | INR | 14.12 | 14.68 | 14.12 | 14.56 | 14.56 | +0.16 (+1.11%) | 2,813 |
| 25 Aug 2023 | INR | 14.1 | 14.4 | 14.1 | 14.4 | 14.4 | +0.28 (+1.98%) | 8,344 |
| 24 Aug 2023 | INR | 13.8 | 14.12 | 13.7 | 14.12 | 14.12 | +0.27 (+1.95%) | 22,375 |
| 23 Aug 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 187 |
| 22 Aug 2023 | INR | 13.9 | 13.9 | 13.84 | 13.9 | 13.9 | -0.02 (-0.14%) | 9,931 |
| 21 Aug 2023 | INR | 13.72 | 13.92 | 13.69 | 13.92 | 13.92 | +0.27 (+1.98%) | 5,221 |
| 18 Aug 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 20 |
| 17 Aug 2023 | INR | 13.65 | 13.87 | 13.62 | 13.65 | 13.65 | +0.05 (+0.37%) | 2,662 |
| 16 Aug 2023 | INR | 13.57 | 13.8 | 13.31 | 13.6 | 13.6 | +0.03 (+0.22%) | 825 |
| 14 Aug 2023 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 3,493 |
| 11 Aug 2023 | INR | 13.57 | 13.6 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 10,399 |
| 10 Aug 2023 | INR | 13.6 | 13.82 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 566 |
| 9 Aug 2023 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | -0.15 (-1.09%) | 869 |
| 8 Aug 2023 | INR | 13.45 | 13.7 | 13.41 | 13.7 | 13.7 | +0.25 (+1.86%) | 11,954 |
| 7 Aug 2023 | INR | 13.35 | 13.45 | 13.35 | 13.45 | 13.45 | +0.1 (+0.75%) | 217 |
| 4 Aug 2023 | INR | 13.37 | 13.37 | 13.3 | 13.35 | 13.35 | -0.01 (-0.07%) | 40,981 |
| 3 Aug 2023 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 16,741 |
| 2 Aug 2023 | INR | 13.3 | 13.55 | 13.3 | 13.36 | 13.36 | +0.06 (+0.45%) | 5,204 |
| 1 Aug 2023 | INR | 12.42 | 13.3 | 12.04 | 13.3 | 13.3 | +0.63 (+4.97%) | 20,317 |
| 31 Jul 2023 | INR | 12.07 | 12.67 | 12.07 | 12.67 | 12.67 | +0.6 (+4.97%) | 4,097 |
| 28 Jul 2023 | INR | 11.55 | 12.07 | 10.93 | 12.07 | 12.07 | +0.57 (+4.96%) | 7,218 |
| 27 Jul 2023 | INR | 11.6 | 11.6 | 10.5 | 11.5 | 11.5 | +0.45 (+4.07%) | 1,404 |
| 26 Jul 2023 | INR | 10.53 | 11.05 | 10.17 | 11.05 | 11.05 | +0.52 (+4.94%) | 1,136 |
| 25 Jul 2023 | INR | 10.5 | 11.23 | 10.3 | 10.53 | 10.53 | -0.17 (-1.59%) | 4,041 |
| 24 Jul 2023 | INR | 11.11 | 11.66 | 10.56 | 10.7 | 10.7 | -0.41 (-3.69%) | 5,983 |
| 21 Jul 2023 | INR | 11.43 | 12.24 | 11.08 | 11.11 | 11.11 | -0.55 (-4.72%) | 21,572 |
| 20 Jul 2023 | INR | 12.83 | 12.83 | 11.61 | 11.66 | 11.66 | -0.56 (-4.58%) | 22,435 |
