| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.2 | 12.36 | 11.2 | 12.22 | 12.22 | +0.44 (+3.74%) | 14,395 |
| 18 Jul 2023 | INR | 12.4 | 12.4 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 686 |
| 17 Jul 2023 | INR | 13.7 | 13.7 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 10,562 |
| 14 Jul 2023 | INR | 13.01 | 13.06 | 12.55 | 13.05 | 13.05 | +0.61 (+4.90%) | 28,740 |
| 13 Jul 2023 | INR | 12.44 | 12.44 | 11.26 | 12.44 | 12.44 | +0.59 (+4.98%) | 21,694 |
| 12 Jul 2023 | INR | 11.85 | 11.85 | 10.73 | 11.85 | 11.85 | +0.56 (+4.96%) | 35,893 |
| 11 Jul 2023 | INR | 11.29 | 11.29 | 11.25 | 11.29 | 11.29 | +0.53 (+4.93%) | 6,088 |
| 10 Jul 2023 | INR | 10.3 | 10.76 | 9.75 | 10.76 | 10.76 | +0.51 (+4.98%) | 24,768 |
| 7 Jul 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 1,851 |
| 6 Jul 2023 | INR | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.46 (+4.94%) | 6,047 |
| 5 Jul 2023 | INR | 8.7 | 9.31 | 8.7 | 9.31 | 9.31 | +0.44 (+4.96%) | 3,779 |
| 4 Jul 2023 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 8,308 |
| 3 Jul 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 8,728 |
| 30 Jun 2023 | INR | 7.82 | 8.05 | 7.82 | 8.05 | 8.05 | +0.38 (+4.95%) | 2,024 |
| 28 Jun 2023 | INR | 7.5 | 7.67 | 7.5 | 7.67 | 7.67 | +0.36 (+4.92%) | 20,004 |
| 27 Jun 2023 | INR | 7.25 | 7.77 | 7.03 | 7.31 | 7.31 | -0.09 (-1.22%) | 13,159 |
| 26 Jun 2023 | INR | 7.41 | 7.41 | 6.71 | 7.4 | 7.4 | +0.34 (+4.82%) | 6,828 |
| 23 Jun 2023 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 6.73 | 7.06 | 6.4 | 7.06 | 7.06 | +0.33 (+4.90%) | 36,860 |
| 16 Jun 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 1,270 |
| 9 Jun 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 7.45 | 7.82 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 5,646 |
| 29 May 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 2,023 |
