Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.92 (+10.49%) | 0 |
7 May 2014 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.9 (-9.31%) | 0 |
6 May 2014 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 0 |
5 May 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 0 |
2 May 2014 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 0 |
30 Apr 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 0 |
28 Apr 2014 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.68 (+7.56%) | 0 |
23 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.23 (+2.62%) | 0 |
22 Apr 2014 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.91 (-9.40%) | 0 |
17 Apr 2014 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 0 |
16 Apr 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.92 (+10.49%) | 0 |
11 Apr 2014 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 0 |
10 Apr 2014 | INR | 9.23 | 9.24 | 9.23 | 9.23 | 9.23 | +0.43 (+4.89%) | 200 |
9 Apr 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.44 (+5.26%) | 0 |
7 Apr 2014 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 0 |
4 Apr 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |