| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | INR | 8.32 | 8.32 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 6,785 |
| 17 May 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 8.37 | 8.38 | 8 | 8.25 | 8.25 | +0.24 (+3.00%) | 6,370 |
| 15 May 2023 | INR | 8.6 | 8.8 | 7.98 | 8.01 | 8.01 | -0.38 (-4.53%) | 1,270 |
| 12 May 2023 | INR | 8.02 | 8.4 | 7.62 | 8.39 | 8.39 | +0.37 (+4.61%) | 2,656 |
| 11 May 2023 | INR | 8.44 | 8.82 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 3,737 |
| 10 May 2023 | INR | 8.05 | 8.58 | 8.05 | 8.44 | 8.44 | +0.24 (+2.93%) | 1,018 |
| 9 May 2023 | INR | 8.2 | 8.21 | 7.97 | 8.2 | 8.2 | -0.18 (-2.15%) | 5,284 |
| 8 May 2023 | INR | 8.98 | 8.98 | 8.17 | 8.38 | 8.38 | -0.21 (-2.44%) | 2,631 |
| 5 May 2023 | INR | 8.45 | 8.59 | 8.19 | 8.59 | 8.59 | +0.4 (+4.88%) | 2,415 |
| 4 May 2023 | INR | 8.72 | 8.72 | 8.15 | 8.19 | 8.19 | -0.37 (-4.32%) | 3,788 |
| 3 May 2023 | INR | 9.39 | 9.39 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 7,699 |
| 2 May 2023 | INR | 8.95 | 9.56 | 8.68 | 9 | 9 | -0.13 (-1.42%) | 2,395 |
| 28 Apr 2023 | INR | 9.15 | 9.15 | 8.77 | 9.13 | 9.13 | -0.1 (-1.08%) | 3,352 |
| 27 Apr 2023 | INR | 9.89 | 9.89 | 9.23 | 9.23 | 9.23 | -0.2 (-2.12%) | 922 |
| 26 Apr 2023 | INR | 9.66 | 9.66 | 9.43 | 9.43 | 9.43 | +0.2 (+2.17%) | 84 |
| 25 Apr 2023 | INR | 9.44 | 9.44 | 8.55 | 9.23 | 9.23 | +0.23 (+2.56%) | 6,496 |
| 24 Apr 2023 | INR | 9.39 | 9.39 | 9 | 9 | 9 | -0.39 (-4.15%) | 853 |
| 21 Apr 2023 | INR | 9.4 | 9.4 | 8.76 | 9.39 | 9.39 | +0.17 (+1.84%) | 2,005 |
| 20 Apr 2023 | INR | 9.45 | 9.45 | 8.79 | 9.22 | 9.22 | -0.03 (-0.32%) | 149 |
| 19 Apr 2023 | INR | 9.01 | 9.7 | 8.78 | 9.25 | 9.25 | +0.01 (+0.11%) | 3,287 |
| 18 Apr 2023 | INR | 8.46 | 9.34 | 8.46 | 9.24 | 9.24 | +0.34 (+3.82%) | 1,351 |
| 17 Apr 2023 | INR | 9.55 | 9.75 | 8.86 | 8.9 | 8.9 | -0.42 (-4.51%) | 1,516 |
| 13 Apr 2023 | INR | 9.48 | 9.48 | 9.03 | 9.32 | 9.32 | +0.29 (+3.21%) | 10,730 |
| 12 Apr 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.42 (+4.88%) | 1,746 |
| 11 Apr 2023 | INR | 9.39 | 9.39 | 8.52 | 8.61 | 8.61 | -0.35 (-3.91%) | 20,788 |
| 10 Apr 2023 | INR | 8.57 | 9.17 | 8.31 | 8.96 | 8.96 | +0.22 (+2.52%) | 16,232 |
| 6 Apr 2023 | INR | 9.05 | 9.1 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 1,865 |
| 5 Apr 2023 | INR | 9 | 9.44 | 8.55 | 9.2 | 9.2 | +0.2 (+2.22%) | 3,434 |
| 3 Apr 2023 | INR | 9.62 | 9.62 | 8.73 | 9 | 9 | -0.18 (-1.96%) | 2,509 |
