Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 100 |
9 Oct 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.02 (+0.17%) | 100 |
4 Oct 2012 | INR | 11.7 | 11.73 | 11.7 | 11.73 | 11.73 | +0.55 (+4.92%) | 800 |
3 Oct 2012 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 300 |
1 Oct 2012 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 600 |
28 Sep 2012 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 200 |
27 Sep 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 100 |
26 Sep 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 10.2 | 10.5 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 1,700 |
21 Sep 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 1,400 |
20 Sep 2012 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 11.25 | 11.35 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 3,200 |
17 Sep 2012 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 200 |
14 Sep 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 200 |
13 Sep 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 200 |
12 Sep 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 300 |
8 Sep 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 300 |
7 Sep 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 500 |
6 Sep 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 100 |
5 Sep 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.31 (-1.97%) | 100 |
4 Sep 2012 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |