| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32 (-2.00%) | 1,000 |
| 27 Aug 2012 | INR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.32 (-1.96%) | 2,000 |
| 24 Aug 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.33 (-1.98%) | 3,500 |
| 23 Aug 2012 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.34 (-2.00%) | 500 |
| 22 Aug 2012 | INR | 17.7 | 17.7 | 17.02 | 17.02 | 17.02 | -0.34 (-1.96%) | 700 |
| 21 Aug 2012 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.34 (+2.00%) | 400 |
| 10 Aug 2012 | INR | 16.75 | 17.16 | 16.75 | 17.02 | 17.02 | +0.19 (+1.13%) | 300 |
| 9 Aug 2012 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.33 (+2%) | 200 |
| 8 Aug 2012 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +0.25 (+1.54%) | 700 |
| 7 Aug 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.31 (+1.94%) | 400 |
| 6 Aug 2012 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.31 (+1.98%) | 300 |
| 3 Aug 2012 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.6 (+3.99%) | 800 |
| 2 Aug 2012 | INR | 15.33 | 15.33 | 15.33 | 15.03 | 15.03 | 0.0 (0.0%) | 100 |
| 1 Aug 2012 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.29 (+1.97%) | 100 |
| 31 Jul 2012 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.28 (+1.94%) | 600 |
| 30 Jul 2012 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.26 (+1.83%) | 1,200 |
| 27 Jul 2012 | INR | 14.2 | 14.2 | 14.15 | 14.2 | 14.2 | +0.3 (+2.16%) | 2,300 |
| 26 Jul 2012 | INR | 13.88 | 14 | 13.88 | 13.9 | 13.9 | +0.11 (+0.80%) | 2,400 |
| 25 Jul 2012 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.28 (-1.99%) | 10,300 |
| 24 Jul 2012 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28 (-1.95%) | 9,500 |
| 23 Jul 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.29 (-1.98%) | 4,700 |
| 20 Jul 2012 | INR | 16.18 | 16.18 | 14.64 | 14.64 | 14.64 | -0.77 (-5.00%) | 10,200 |
| 19 Jul 2012 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.73 (+4.97%) | 1,300 |
| 18 Jul 2012 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 1,100 |
| 17 Jul 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 1,400 |
