| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | INR | 9.4 | 9.4 | 8.54 | 9.18 | 9.18 | +0.2 (+2.23%) | 16,086 |
| 29 Mar 2023 | INR | 9 | 9.3 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 33,250 |
| 28 Mar 2023 | INR | 9.94 | 9.94 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 887 |
| 27 Mar 2023 | INR | 9.02 | 9.96 | 9.02 | 9.94 | 9.94 | +0.45 (+4.74%) | 7,105 |
| 24 Mar 2023 | INR | 10.47 | 10.47 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 3,557 |
| 23 Mar 2023 | INR | 10.75 | 10.75 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 57 |
| 22 Mar 2023 | INR | 10.75 | 10.75 | 10.46 | 10.5 | 10.5 | +0.26 (+2.54%) | 724 |
| 21 Mar 2023 | INR | 10.38 | 10.38 | 9.9 | 10.24 | 10.24 | +0.34 (+3.43%) | 1,530 |
| 20 Mar 2023 | INR | 9.94 | 9.94 | 9.01 | 9.9 | 9.9 | +0.42 (+4.43%) | 18,833 |
| 17 Mar 2023 | INR | 8.95 | 9.61 | 8.9 | 9.48 | 9.48 | +0.32 (+3.49%) | 21,846 |
| 16 Mar 2023 | INR | 8.94 | 9.39 | 8.93 | 9.16 | 9.16 | -0.24 (-2.55%) | 15,577 |
| 15 Mar 2023 | INR | 9.5 | 9.5 | 9.18 | 9.4 | 9.4 | -0.26 (-2.69%) | 6,438 |
| 14 Mar 2023 | INR | 9.96 | 9.96 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 3,414 |
| 13 Mar 2023 | INR | 10.5 | 10.5 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 639 |
| 10 Mar 2023 | INR | 11.05 | 11.05 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 1,439 |
| 9 Mar 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.24 (-2.09%) | 329 |
| 8 Mar 2023 | INR | 11.25 | 11.55 | 11.25 | 11.49 | 11.49 | +0.49 (+4.45%) | 578 |
| 6 Mar 2023 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.25 (-2.22%) | 402 |
| 3 Mar 2023 | INR | 11.5 | 11.5 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 855 |
| 2 Mar 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.51 (+4.86%) | 204 |
| 1 Mar 2023 | INR | 10.19 | 10.69 | 9.7 | 10.49 | 10.49 | +0.3 (+2.94%) | 1,646 |
| 28 Feb 2023 | INR | 9.71 | 10.19 | 9.25 | 10.19 | 10.19 | +0.48 (+4.94%) | 2,136 |
| 27 Feb 2023 | INR | 10.26 | 10.3 | 9.7 | 9.71 | 9.71 | -0.1 (-1.02%) | 8,033 |
| 24 Feb 2023 | INR | 9 | 9.81 | 8.9 | 9.81 | 9.81 | +0.46 (+4.92%) | 5,985 |
| 23 Feb 2023 | INR | 9.35 | 10.33 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 5,213 |
| 22 Feb 2023 | INR | 9.85 | 10.5 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 1,338 |
| 21 Feb 2023 | INR | 10.75 | 11 | 9.98 | 10.35 | 10.35 | -0.15 (-1.43%) | 1,539 |
| 20 Feb 2023 | INR | 10.65 | 10.7 | 10.5 | 10.5 | 10.5 | -0.33 (-3.05%) | 2,273 |
| 17 Feb 2023 | INR | 11.4 | 11.7 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 4,021 |
| 16 Feb 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 858 |
