Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 1.047 | 1.047 | 1.042 | 1.046 | 1.046 | +0.001 (+0.10%) | 11,338,700 |
9 May 2024 | CNY | 1.042 | 1.048 | 1.042 | 1.045 | 1.045 | +0.003 (+0.29%) | 14,266,800 |
8 May 2024 | CNY | 1.042 | 1.044 | 1.039 | 1.042 | 1.042 | -0.001 (-0.10%) | 8,305,000 |
7 May 2024 | CNY | 1.043 | 1.043 | 1.035 | 1.043 | 1.043 | +0.001 (+0.10%) | 18,036,900 |
6 May 2024 | CNY | 1.038 | 1.044 | 1.038 | 1.042 | 1.042 | +0.006 (+0.58%) | 20,552,700 |
30 Apr 2024 | CNY | 1.03 | 1.037 | 1.028 | 1.036 | 1.036 | +0.008 (+0.78%) | 19,817,900 |
29 Apr 2024 | CNY | 1.032 | 1.033 | 1.027 | 1.028 | 1.028 | -0.001 (-0.10%) | 17,504,300 |
26 Apr 2024 | CNY | 1.024 | 1.032 | 1.024 | 1.029 | 1.029 | +0.006 (+0.59%) | 30,719,200 |
25 Apr 2024 | CNY | 1.024 | 1.025 | 1.02 | 1.023 | 1.023 | -0.004 (-0.39%) | 19,239,900 |
24 Apr 2024 | CNY | 1.015 | 1.028 | 1.015 | 1.027 | 1.027 | +0.018 (+1.78%) | 47,529,100 |
23 Apr 2024 | CNY | 1.002 | 1.009 | 1.001 | 1.009 | 1.009 | +0.017 (+1.71%) | 26,462,800 |
22 Apr 2024 | CNY | 0.984 | 0.992 | 0.983 | 0.992 | 0.992 | +0.007 (+0.71%) | 22,467,700 |
19 Apr 2024 | CNY | 0.997 | 0.997 | 0.979 | 0.985 | 0.985 | -0.018 (-1.79%) | 33,514,300 |
18 Apr 2024 | CNY | 0.996 | 1.003 | 0.996 | 1.003 | 1.003 | +0.004 (+0.40%) | 26,917,700 |
17 Apr 2024 | CNY | 0.998 | 1.007 | 0.997 | 0.999 | 0.999 | -0.001 (-0.10%) | 54,449,700 |
16 Apr 2024 | CNY | 1.015 | 1.016 | 0.998 | 1 | 1 | -0.019 (-1.86%) | 35,284,100 |
15 Apr 2024 | CNY | 1.024 | 1.024 | 1.016 | 1.019 | 1.019 | -0.012 (-1.16%) | 18,033,600 |
12 Apr 2024 | CNY | 1.038 | 1.042 | 1.029 | 1.031 | 1.031 | -0.007 (-0.67%) | 30,418,100 |
11 Apr 2024 | CNY | 1.04 | 1.043 | 1.037 | 1.038 | 1.038 | -0.008 (-0.76%) | 17,844,800 |
10 Apr 2024 | CNY | 1.038 | 1.049 | 1.036 | 1.046 | 1.046 | +0.012 (+1.16%) | 49,381,200 |
9 Apr 2024 | CNY | 1.022 | 1.036 | 1.022 | 1.034 | 1.034 | +0.009 (+0.88%) | 37,151,900 |
8 Apr 2024 | CNY | 1.023 | 1.027 | 1.023 | 1.025 | 1.025 | +0.004 (+0.39%) | 17,909,400 |
3 Apr 2024 | CNY | 1.016 | 1.022 | 1.016 | 1.021 | 1.021 | +0.003 (+0.29%) | 29,627,400 |
2 Apr 2024 | CNY | 1.019 | 1.019 | 1.015 | 1.018 | 1.018 | -0.003 (-0.29%) | 15,130,600 |
1 Apr 2024 | CNY | 1.021 | 1.024 | 1.019 | 1.021 | 1.021 | +0.001 (+0.10%) | 19,987,300 |
29 Mar 2024 | CNY | 1.019 | 1.021 | 1.016 | 1.02 | 1.02 | 0.0 (0.0%) | 17,067,900 |
28 Mar 2024 | CNY | 1.029 | 1.029 | 1.018 | 1.02 | 1.02 | -0.004 (-0.39%) | 21,501,500 |
27 Mar 2024 | CNY | 1.02 | 1.026 | 1.02 | 1.024 | 1.024 | +0.007 (+0.69%) | 37,464,300 |
26 Mar 2024 | CNY | 1.011 | 1.018 | 1.011 | 1.017 | 1.017 | +0.004 (+0.39%) | 21,779,300 |
25 Mar 2024 | CNY | 1.02 | 1.022 | 1.013 | 1.013 | 1.013 | -0.012 (-1.17%) | 34,260,300 |