Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 1.073 | 1.089 | 1.071 | 1.081 | 1.081 | -0.015 (-1.37%) | 10,671,600 |
23 May 2024 | CNY | 1.092 | 1.096 | 1.09 | 1.096 | 1.096 | +0.008 (+0.74%) | 8,491,900 |
22 May 2024 | CNY | 1.086 | 1.09 | 1.084 | 1.088 | 1.088 | +0.002 (+0.18%) | 9,139,200 |
21 May 2024 | CNY | 1.092 | 1.093 | 1.084 | 1.086 | 1.086 | -0.008 (-0.73%) | 12,297,200 |
20 May 2024 | CNY | 1.086 | 1.095 | 1.086 | 1.094 | 1.094 | +0.014 (+1.30%) | 17,550,600 |
17 May 2024 | CNY | 1.065 | 1.082 | 1.065 | 1.08 | 1.08 | +0.006 (+0.56%) | 20,247,700 |
16 May 2024 | CNY | 1.057 | 1.075 | 1.057 | 1.074 | 1.074 | +0.026 (+2.48%) | 35,056,410 |
15 May 2024 | CNY | 1.045 | 1.052 | 1.044 | 1.048 | 1.048 | +0.005 (+0.48%) | 20,156,900 |
14 May 2024 | CNY | 1.039 | 1.045 | 1.034 | 1.043 | 1.043 | +0.004 (+0.38%) | 23,579,800 |
13 May 2024 | CNY | 1.046 | 1.046 | 1.038 | 1.039 | 1.039 | -0.007 (-0.67%) | 8,612,900 |
10 May 2024 | CNY | 1.047 | 1.047 | 1.042 | 1.046 | 1.046 | +0.001 (+0.10%) | 11,338,700 |
9 May 2024 | CNY | 1.042 | 1.048 | 1.042 | 1.045 | 1.045 | +0.003 (+0.29%) | 14,266,800 |
8 May 2024 | CNY | 1.042 | 1.044 | 1.039 | 1.042 | 1.042 | -0.001 (-0.10%) | 8,305,000 |
7 May 2024 | CNY | 1.043 | 1.043 | 1.035 | 1.043 | 1.043 | +0.001 (+0.10%) | 18,036,900 |
6 May 2024 | CNY | 1.038 | 1.044 | 1.038 | 1.042 | 1.042 | +0.006 (+0.58%) | 20,552,700 |
30 Apr 2024 | CNY | 1.03 | 1.037 | 1.028 | 1.036 | 1.036 | +0.008 (+0.78%) | 19,817,900 |
29 Apr 2024 | CNY | 1.032 | 1.033 | 1.027 | 1.028 | 1.028 | -0.001 (-0.10%) | 17,504,300 |
26 Apr 2024 | CNY | 1.024 | 1.032 | 1.024 | 1.029 | 1.029 | +0.006 (+0.59%) | 30,719,200 |
25 Apr 2024 | CNY | 1.024 | 1.025 | 1.02 | 1.023 | 1.023 | -0.004 (-0.39%) | 19,239,900 |
24 Apr 2024 | CNY | 1.015 | 1.028 | 1.015 | 1.027 | 1.027 | +0.018 (+1.78%) | 47,529,100 |
23 Apr 2024 | CNY | 1.002 | 1.009 | 1.001 | 1.009 | 1.009 | +0.017 (+1.71%) | 26,462,800 |
22 Apr 2024 | CNY | 0.984 | 0.992 | 0.983 | 0.992 | 0.992 | +0.007 (+0.71%) | 22,467,700 |
19 Apr 2024 | CNY | 0.997 | 0.997 | 0.979 | 0.985 | 0.985 | -0.018 (-1.79%) | 33,514,300 |
18 Apr 2024 | CNY | 0.996 | 1.003 | 0.996 | 1.003 | 1.003 | +0.004 (+0.40%) | 26,917,700 |
17 Apr 2024 | CNY | 0.998 | 1.007 | 0.997 | 0.999 | 0.999 | -0.001 (-0.10%) | 54,449,700 |
16 Apr 2024 | CNY | 1.015 | 1.016 | 0.998 | 1 | 1 | -0.019 (-1.86%) | 35,284,100 |
15 Apr 2024 | CNY | 1.024 | 1.024 | 1.016 | 1.019 | 1.019 | -0.012 (-1.16%) | 18,033,600 |
12 Apr 2024 | CNY | 1.038 | 1.042 | 1.029 | 1.031 | 1.031 | -0.007 (-0.67%) | 30,418,100 |
11 Apr 2024 | CNY | 1.04 | 1.043 | 1.037 | 1.038 | 1.038 | -0.008 (-0.76%) | 17,844,800 |
10 Apr 2024 | CNY | 1.038 | 1.049 | 1.036 | 1.046 | 1.046 | +0.012 (+1.16%) | 49,381,200 |