Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 1.016 | 1.022 | 1.016 | 1.021 | 1.021 | +0.003 (+0.29%) | 29,627,400 |
2 Apr 2024 | CNY | 1.019 | 1.019 | 1.015 | 1.018 | 1.018 | -0.003 (-0.29%) | 15,130,600 |
1 Apr 2024 | CNY | 1.021 | 1.024 | 1.019 | 1.021 | 1.021 | +0.001 (+0.10%) | 19,987,300 |
29 Mar 2024 | CNY | 1.019 | 1.021 | 1.016 | 1.02 | 1.02 | 0.0 (0.0%) | 17,067,900 |
28 Mar 2024 | CNY | 1.029 | 1.029 | 1.018 | 1.02 | 1.02 | -0.004 (-0.39%) | 21,501,500 |
27 Mar 2024 | CNY | 1.02 | 1.026 | 1.02 | 1.024 | 1.024 | +0.007 (+0.69%) | 37,464,300 |
26 Mar 2024 | CNY | 1.011 | 1.018 | 1.011 | 1.017 | 1.017 | +0.004 (+0.39%) | 21,779,300 |
25 Mar 2024 | CNY | 1.02 | 1.022 | 1.013 | 1.013 | 1.013 | -0.012 (-1.17%) | 34,260,300 |
22 Mar 2024 | CNY | 1.03 | 1.03 | 1.022 | 1.025 | 1.025 | -0.008 (-0.77%) | 35,908,800 |
21 Mar 2024 | CNY | 1.016 | 1.034 | 1.016 | 1.033 | 1.033 | +0.017 (+1.67%) | 63,002,400 |
20 Mar 2024 | CNY | 1.021 | 1.022 | 1.013 | 1.016 | 1.016 | -0.005 (-0.49%) | 44,107,300 |
19 Mar 2024 | CNY | 1.025 | 1.025 | 1.019 | 1.021 | 1.021 | -0.007 (-0.68%) | 34,029,720 |
18 Mar 2024 | CNY | 1.023 | 1.03 | 1.019 | 1.028 | 1.028 | -0.006 (-0.58%) | 56,072,800 |
15 Mar 2024 | CNY | 1.04 | 1.043 | 1.032 | 1.034 | 1.034 | -0.006 (-0.58%) | 39,164,500 |
14 Mar 2024 | CNY | 1.033 | 1.041 | 1.032 | 1.04 | 1.04 | +0.007 (+0.68%) | 45,191,200 |
13 Mar 2024 | CNY | 1.039 | 1.04 | 1.031 | 1.033 | 1.033 | -0.003 (-0.29%) | 36,905,280 |
12 Mar 2024 | CNY | 1.032 | 1.038 | 1.032 | 1.036 | 1.036 | +0.005 (+0.48%) | 40,482,710 |
11 Mar 2024 | CNY | 1.03 | 1.034 | 1.028 | 1.031 | 1.031 | -0.011 (-1.06%) | 49,351,000 |
8 Mar 2024 | CNY | 1.033 | 1.042 | 1.033 | 1.042 | 1.042 | +0.012 (+1.17%) | 98,205,950 |
7 Mar 2024 | CNY | 1.017 | 1.031 | 1.016 | 1.03 | 1.03 | +0.015 (+1.48%) | 110,268,700 |
6 Mar 2024 | CNY | 1.009 | 1.017 | 1.009 | 1.015 | 1.015 | +0.005 (+0.50%) | 57,914,000 |
5 Mar 2024 | CNY | 1.014 | 1.021 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 59,293,200 |
4 Mar 2024 | CNY | 1.012 | 1.016 | 1.012 | 1.015 | 1.015 | +0.004 (+0.40%) | 52,658,900 |
1 Mar 2024 | CNY | 1.011 | 1.014 | 1.009 | 1.011 | 1.011 | -0.001 (-0.10%) | 71,633,040 |
29 Feb 2024 | CNY | 1.009 | 1.015 | 1.006 | 1.012 | 1.012 | -0.002 (-0.20%) | 67,122,300 |
28 Feb 2024 | CNY | 1.015 | 1.024 | 1.013 | 1.014 | 1.014 | +0.001 (+0.10%) | 134,742,900 |
27 Feb 2024 | CNY | 1.015 | 1.017 | 1.011 | 1.013 | 1.013 | -0.005 (-0.49%) | 56,848,200 |
26 Feb 2024 | CNY | 1.02 | 1.021 | 1.016 | 1.018 | 1.018 | -0.002 (-0.20%) | 49,514,000 |
23 Feb 2024 | CNY | 1.034 | 1.034 | 1.018 | 1.02 | 1.02 | -0.015 (-1.45%) | 169,496,800 |
22 Feb 2024 | CNY | 1.033 | 1.037 | 1.029 | 1.035 | 1.035 | 0.0 (0.0%) | 98,159,100 |